SET App
Settrade App
-
Market Data
Market Data and Statistics
News and Market Alerts
List of Companies/Securities
Related Information
-
Issuer Services
Equity Issuance
Listed Company
List of Companies / Securities
-
Rules and Regulations
-
Services
Connectivity and Data Services
Technology and Infrastructure Services
Members Services
Institutional Services
-
Research
-
About SET
SET Overview
Total Return Index (TRI)
SET TRI
Index
9,842.19
+4.42 (+0.04%)
Market Status :
As of
12 Dec 2025
Market Status :
As of
:
12 Dec 2025
Total Return Index (TRI)
As of 12 Dec 2025| Index | Total Return Index (TRI) | Change | % Change |
|---|---|---|---|
| SET TRI | 9,842.19 | +4.42 | +0.04 |
| SET50 TRI | 9,681.67 | -7.10 | -0.07 |
| SET50FF TRI | 9,501.66 | +18.07 | +0.19 |
| SET100 TRI | 3,636.79 | +3.04 | +0.08 |
| SET100FF TRI | 3,561.33 | +11.21 | +0.32 |
| sSET TRI | 790.66 | +2.88 | +0.37 |
| SETCLMV TRI | 757.10 | +8.33 | +1.11 |
| SETHD TRI | 2,288.81 | +10.18 | +0.45 |
| SETESG TRI | 1,002.66 | +2.91 | +0.29 |
| SETWB TRI | 671.03 | +3.56 | +0.53 |
| mai TRI | 4,736.10 | +9.10 | +0.19 |