SET App
Settrade App
-
Market Data
Market Data and Statistics
News and Market Alerts
List of Companies/Securities
Related Information
-
Issuer Services
Equity Issuance
Listed Company
List of Companies / Securities
-
Rules and Regulations
-
Services
Connectivity and Data Services
Technology and Infrastructure Services
Members Services
Institutional Services
-
Research
-
About SET
SET Overview
Total Return Index (TRI)
SET TRI
Index
11,514.46
+54.90 (+0.48%)
Market Status :
As of
18 Feb 2026
Market Status :
As of
:
18 Feb 2026
Total Return Index (TRI)
As of 18 Feb 2026| Index | Total Return Index (TRI) | Change | % Change |
|---|---|---|---|
| SET TRI | 11,514.46 | +54.90 | +0.48 |
| SET50 TRI | 11,535.51 | +39.64 | +0.34 |
| SET50FF TRI | 11,131.89 | +51.19 | +0.46 |
| SET100 TRI | 4,329.39 | +18.24 | +0.42 |
| SET100FF TRI | 4,173.19 | +21.49 | +0.52 |
| sSET TRI | 906.12 | +13.88 | +1.56 |
| SETCLMV TRI | 893.61 | +6.23 | +0.70 |
| SETHD TRI | 2,591.69 | +30.82 | +1.20 |
| SETESG TRI | 1,174.86 | +8.84 | +0.76 |
| SETWB TRI | 759.59 | +9.69 | +1.29 |
| mai TRI | 5,043.91 | +49.34 | +0.99 |