SET App
Settrade App
-
Market Data
Market Data and Statistics
News and Market Alerts
List of Companies/Securities
Related Information
-
Issuer Services
Equity Issuance
Listed Company
List of Companies / Securities
-
Rules and Regulations
-
Services
Connectivity and Data Services
Technology and Infrastructure Services
Members Services
Institutional Services
-
Research
-
About SET
SET Overview
Total Return Index (TRI)
SET TRI
Index
11,229.71
-84.68 (-0.75%)
Market Status :
As of
13 Feb 2026
Market Status :
As of
:
13 Feb 2026
Total Return Index (TRI)
As of 13 Feb 2026| Index | Total Return Index (TRI) | Change | % Change |
|---|---|---|---|
| SET TRI | 11,229.71 | -84.68 | -0.75 |
| SET50 TRI | 11,278.61 | -86.72 | -0.76 |
| SET50FF TRI | 10,853.68 | -85.66 | -0.78 |
| SET100 TRI | 4,229.38 | -29.04 | -0.68 |
| SET100FF TRI | 4,067.64 | -28.82 | -0.70 |
| sSET TRI | 870.23 | +3.53 | +0.41 |
| SETCLMV TRI | 879.06 | -2.66 | -0.30 |
| SETHD TRI | 2,501.84 | -18.33 | -0.73 |
| SETESG TRI | 1,145.31 | -2.90 | -0.25 |
| SETWB TRI | 741.30 | +0.51 | +0.07 |
| mai TRI | 4,898.95 | +0.05 | +0.00 |