SET App
Settrade App
-
Market Data
Market Data and Statistics
News and Market Alerts
List of Companies/Securities
Related Information
-
Issuer Services
Equity Issuance
Listed Company
List of Companies / Securities
-
Rules and Regulations
-
Services
Connectivity and Data Services
Technology and Infrastructure Services
Members Services
Institutional Services
-
Research
-
About SET
SET Overview
Total Return Index (TRI)
SET TRI
Index
12,402.12
+35.36 (+0.29%)
Market Status :
As of
21 May 2026
Market Status :
As of
:
21 May 2026
Total Return Index (TRI)
As of 21 May 2026| Index | Total Return Index (TRI) | Change | % Change |
|---|---|---|---|
| SET TRI | 12,402.12 | +35.36 | +0.29 |
| SET50 TRI | 12,121.71 | -2.31 | -0.02 |
| SET50FF TRI | 11,659.82 | +7.35 | +0.06 |
| SET100 TRI | 4,558.27 | +2.97 | +0.07 |
| SET100FF TRI | 4,376.36 | +5.36 | +0.12 |
| sSET TRI | 867.46 | +0.67 | +0.08 |
| SETCLMV TRI | 913.03 | +4.69 | +0.52 |
| SETHD TRI | 2,721.96 | -7.80 | -0.29 |
| SETESG TRI | 1,184.11 | +1.41 | +0.12 |
| SETWB TRI | 705.44 | +4.53 | +0.65 |
| mai TRI | 4,840.66 | +12.51 | +0.26 |