SET App
Settrade App
-
Market Data
Market Data and Statistics
News and Market Alerts
List of Companies/Securities
Related Information
-
Issuer Services
Equity Issuance
Listed Company
List of Companies / Securities
-
Rules and Regulations
-
Services
Connectivity and Data Services
Technology and Infrastructure Services
Members Services
Institutional Services
-
Research
-
About SET
SET Overview
Total Return Index (TRI)
SET TRI
Index
9,627.37
-131.26 (-1.35%)
Market Status :
As of
18 Aug 2025
Market Status :
As of
:
18 Aug 2025
Total Return Index (TRI)
As of 18 Aug 2025| Index | Total Return Index (TRI) | Change | % Change |
|---|---|---|---|
| SET TRI | 9,627.37 | -131.26 | -1.35 |
| SET50 TRI | 9,332.90 | -103.61 | -1.10 |
| SET50FF TRI | 9,153.28 | -88.10 | -0.95 |
| SET100 TRI | 3,510.68 | -39.28 | -1.11 |
| SET100FF TRI | 3,443.97 | -33.47 | -0.96 |
| sSET TRI | 849.17 | -3.99 | -0.47 |
| SETCLMV TRI | 787.71 | -5.96 | -0.75 |
| SETHD TRI | 2,161.11 | -21.16 | -0.97 |
| SETESG TRI | 980.32 | -10.83 | -1.09 |
| SETWB TRI | 679.16 | -8.43 | -1.23 |
| mai TRI | 5,509.91 | +1.89 | +0.03 |