SET App
Settrade App
-
Market Data
Market Data and Statistics
News and Market Alerts
List of Companies/Securities
Related Information
-
Issuer Services
Equity Issuance
Listed Company
List of Companies / Securities
-
Rules and Regulations
-
Services
Connectivity and Data Services
Technology and Infrastructure Services
Members Services
Institutional Services
-
Research
-
About SET
SET Overview
Total Return Index (TRI)
SET TRI
Index
9,886.34
+44.29 (+0.45%)
Market Status :
As of
30 Dec 2025
Market Status :
As of
:
30 Dec 2025
Total Return Index (TRI)
As of 30 Dec 2025| Index | Total Return Index (TRI) | Change | % Change |
|---|---|---|---|
| SET TRI | 9,886.34 | +44.29 | +0.45 |
| SET50 TRI | 9,773.62 | +49.53 | +0.51 |
| SET50FF TRI | 9,578.09 | +45.45 | +0.48 |
| SET100 TRI | 3,671.96 | +17.03 | +0.47 |
| SET100FF TRI | 3,593.98 | +16.46 | +0.46 |
| sSET TRI | 799.55 | +4.79 | +0.60 |
| SETCLMV TRI | 765.56 | +4.22 | +0.55 |
| SETHD TRI | 2,335.09 | +14.45 | +0.62 |
| SETESG TRI | 1,017.12 | +3.99 | +0.39 |
| SETWB TRI | 674.65 | -0.83 | -0.12 |
| mai TRI | 4,858.96 | +41.08 | +0.85 |