Market Status   Closed  
Last Update 23 Oct 2025 03:20:09
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,302.35
+11.63 8,774,852 51,176.38
848.34
+9.29 1,962,649 41,424.62
822.70
+8.84 1,962,649 41,424.62
1,820.85
+18.69 2,587,387 45,028.53
1,761.80
+17.72 2,587,387 45,028.53
590.83
+1.15 194,173 811.63
636.31
+3.38 890,879 27,825.31
1,174.03
+14.34 1,308,205 24,529.66
803.82
+7.51 2,155,836 42,388.52
589.85
+2.57 505,367 7,210.68
SET
High 1,311.24
Low 1,287.29
Indices Last Change
SETTRI
10,188.27
+90.95 (+0.90%)
As of 22 Oct 2025
As of 22 Oct 2025

Total Trading Value

empty

51,176.38 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 2,431.52 6,164.18 -3,732.66
Proprietary 6,631.58 2,813.63 +3,817.96
Foreign 30,295.21 26,198.16 +4,097.05
Individual 11,818.06 16,000.41 -4,182.35
More
As of 22 Oct 2025
More

Top 5

KBANK

180.50

Value ('000 Baht)
+3.00 (+1.69%)
5,262,715.80
BBL

159.50

Value ('000 Baht)
+4.00 (+2.57%)
4,253,200.40
SCB

133.50

Value ('000 Baht)
-0.50 (-0.37%)
3,612,673.55
KTB

26.75

Value ('000 Baht)
+1.00 (+3.88%)
2,975,799.35
PTT

31.00

Value ('000 Baht)
+0.25 (+0.81%)
2,720,122.05
Remark
  • Top 5 is auto matching information only
More
More