Market Status   Closed  
Last Update 15 Aug 2026 03:20:05
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,609.06
-5.30 12,350,826 81,758.67
1,075.26
-4.99 2,609,748 57,196.31
1,029.98
-5.47 2,609,748 57,196.31
2,310.80
-9.86 3,743,372 71,026.17
2,208.57
-10.26 3,743,372 71,026.17
673.59
-6.28 491,205 2,144.16
799.69
-5.06 1,346,180 40,311.03
1,535.82
-17.61 1,637,128 27,169.68
1,007.18
-8.27 3,119,573 62,647.50
651.68
-4.41 685,947 16,188.26
SET
High 1,623.82
Low 1,605.13
Indices Last Change
SETTRI
13,048.83
-30.27 (-0.23%)
As of 14 Aug 2026
As of 14 Aug 2026

Total Trading Value

empty

81,758.67 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 5,417.53 5,748.04 -330.51
Proprietary 5,650.20 6,319.76 -669.56
Foreign 42,608.72 41,255.09 +1,353.63
Individual 28,082.21 28,435.78 -353.56
More
As of 14 Aug 2026
More

Top 5

PTT

39.75

Value ('000 Baht)
+0.50 (+1.27%)
6,890,342.40
AOT

65.00

Value ('000 Baht)
+1.50 (+2.36%)
4,290,520.63
DELTA

270.00

Value ('000 Baht)
+2.00 (+0.75%)
3,511,536.90
GULF

64.50

Value ('000 Baht)
-0.50 (-0.77%)
2,582,619.00
HANA

39.75

Value ('000 Baht)
+2.00 (+5.30%)
2,559,601.95
Remark
  • Top 5 is auto matching information only
More
More