Market Status   Open1  
Last Update 21 May 2025 10:16:12
Index Last Change Volume ('000 Shares)1 Value (M.Baht)1
1,194.63
+5.49 1,452,897 5,293.48
778.08
+3.46 231,714 4,015.27
762.13
+2.02 231,714 4,015.27
1,662.69
+8.89 329,255 4,508.04
1,632.77
+6.31 329,255 4,508.04
603.54
+2.17 28,395 112.95
608.08
+4.03 102,199 3,488.70
1,093.60
+4.46 153,348 2,711.78
756.06
+3.93 254,868 4,211.11
609.32
-0.12 57,718 657.94
SET
High 1,195.17
Low 1,191.64
Indices Last Change
SETTRI
9,191.15
+16.02 (+0.17%)
As of 20 May 2025
As of 20 May 2025

Total Trading Value

empty

46,960.04 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 3,629.70 3,950.86 -321.16
Proprietary 3,086.55 2,689.99 +396.56
Foreign 26,713.68 25,848.21 +865.46
Individual 13,530.11 14,470.98 -940.86
More
As of 20 May 2025
More

Top 5

2
KBANK

167.00

Value ('000 Baht)
-0.50 (-0.30%)
842,393.60
PTTEP

102.50

Value ('000 Baht)
+2.50 (+2.50%)
462,131.80
BBL

148.50

Value ('000 Baht)
-0.50 (-0.34%)
446,631.20
DELTA

109.50

Value ('000 Baht)
+2.00 (+1.86%)
227,368.55
PTTGC

19.20

Value ('000 Baht)
+0.70 (+3.78%)
210,143.75
Remark
  1. DRx trading Value and Volume will be added after 17.35
  2. Top 5 is auto matching information only
More
More