Market Status   Open1  
Last Update 22 Sep 2026 11:47:48
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,608.92
+10.89 4,817,403 35,158.73
1,081.04
+3.38 659,660 25,495.59
1,041.97
+3.41 659,660 25,495.59
2,331.81
+8.97 1,081,575 30,609.62
2,242.72
+8.92 1,081,575 30,609.62
661.74
-0.07 92,492 476.49
827.08
-0.15 541,205 17,920.79
1,583.40
+2.78 349,692 11,315.15
1,028.23
+0.40 874,714 24,484.10
654.82
-1.48 227,264 4,891.96
SET
High 1,612.36
Low 1,602.12
Indices Last Change
SETTRI
13,059.03
+113.39 (+0.88%)
As of 21 Sep 2026
As of 21 Sep 2026

Total Trading Value

empty

68,454.74 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,907.67 3,835.61 +1,072.06
Proprietary 5,552.85 4,857.90 +694.95
Foreign 40,984.40 36,351.50 +4,632.90
Individual 17,009.82 23,409.72 -6,399.90
More
As of 21 Sep 2026
More

Top 5

DELTA

256.00

Value ('000 Baht)
+9.00 (+3.64%)
4,454,043.70
SCB

157.50

Value ('000 Baht)
+1.00 (+0.64%)
2,283,601.65
BBL

196.50

Value ('000 Baht)
+1.00 (+0.51%)
1,786,845.15
HANA

52.00

Value ('000 Baht)
+2.00 (+4.00%)
1,425,188.55
KBANK

257.00

Value ('000 Baht)
-1.00 (-0.39%)
1,345,228.00
Remark
  • Top 5 is auto matching information only
More
More