Market Status   Intermission  
Last Update 19 Aug 2025 12:32:30
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,246.45
+4.14 5,016,995 22,328.06
810.42
+2.21 693,933 15,313.74
788.74
+2.11 693,933 15,313.74
1,736.90
+4.90 1,003,192 17,734.54
1,691.36
+4.89 1,003,192 17,734.54
603.91
+3.13 315,529 813.69
634.68
-0.31 356,990 9,910.79
1,135.98
+1.27 387,053 7,427.03
780.02
+2.58 872,587 16,433.84
593.80
+3.24 257,199 3,812.24
SET
High 1,248.40
Low 1,238.34
Indices Last Change
SETTRI
9,627.37
-131.26 (-1.35%)
As of 18 Aug 2025
As of 18 Aug 2025

Total Trading Value

empty

39,299.17 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 2,528.92 5,448.57 -2,919.65
Proprietary 1,942.92 2,148.46 -205.54
Foreign 19,352.90 19,997.40 -644.50
Individual 15,474.42 11,704.74 +3,769.69
More
As of 18 Aug 2025
More

Top 5

KBANK

169.50

Value ('000 Baht)
+1.00 (+0.59%)
2,007,126.10
ADVANC
XD

290.00

Value ('000 Baht)
-4.00 (-1.36%)
1,902,834.10
THAI

14.60

Value ('000 Baht)
+0.30 (+2.10%)
1,736,124.81
KTB

24.10

Value ('000 Baht)
-0.20 (-0.82%)
947,531.21
PTTEP

111.50

Value ('000 Baht)
-1.50 (-1.33%)
806,410.10
Remark
  • Top 5 is auto matching information only
More
More