Market Status   Closed  
Last Update 14 Feb 2026 03:20:09
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,430.41
-11.12 11,488,404 66,146.84
964.35
-7.42 2,162,136 49,089.68
920.61
-7.27 2,162,136 49,089.68
2,059.83
-14.14 4,189,767 58,696.22
1,965.45
-13.93 4,189,767 58,696.22
606.43
+2.45 491,602 1,587.94
697.79
-2.11 1,428,111 36,342.09
1,289.75
-9.45 1,074,804 22,501.44
896.21
-2.27 2,922,155 51,220.14
634.86
+0.44 984,770 14,127.33
SET
High 1,443.97
Low 1,426.41
Indices Last Change
SETTRI
11,229.71
-84.68 (-0.75%)
As of 13 Feb 2026
As of 13 Feb 2026

Total Trading Value

empty

66,146.84 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 6,864.63 6,061.13 +803.49
Proprietary 4,599.73 4,205.38 +394.36
Foreign 31,882.17 33,299.43 -1,417.26
Individual 22,800.32 22,580.90 +219.41
More
As of 13 Feb 2026
More

Top 5

KBANK

195.50

Value ('000 Baht)
-3.00 (-1.51%)
4,319,939.30
GULF

59.25

Value ('000 Baht)
+0.75 (+1.28%)
3,451,527.93
PTT

35.75

Value ('000 Baht)
-0.25 (-0.69%)
3,200,434.65
AOT

57.50

Value ('000 Baht)
+0.50 (+0.88%)
2,995,468.53
BBL

163.50

Value ('000 Baht)
-0.50 (-0.30%)
2,948,915.85
Remark
  • Top 5 is auto matching information only
More
More