Market Status   OffHour  
Last Update 22 Dec 2025 16:40:33
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,269.68
+17.49 5,787,607 31,005.38
839.24
+10.74 1,267,589 24,945.27
814.65
+7.82 1,267,589 24,945.27
1,796.65
+23.35 1,706,103 27,512.48
1,741.33
+16.37 1,706,103 27,512.48
554.33
+1.01 120,860 538.13
605.15
+5.38 723,995 15,149.72
1,194.74
+0.10 555,848 10,749.37
796.50
+7.09 1,363,114 25,690.32
581.80
+0.92 460,776 6,485.23
SET
High 1,270.16
Low 1,258.74
Indices Last Change
SETTRI
9,827.33
+16.65 (+0.17%)
As of 19 Dec 2025
As of 19 Dec 2025

Total Trading Value

empty

34,064.09 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 3,082.04 2,991.95 +90.09
Proprietary 1,818.47 1,602.49 +215.98
Foreign 21,691.62 21,608.03 +83.60
Individual 7,471.96 7,861.62 -389.66
More
As of 19 Dec 2025
More

Top 5

DELTA

182.00

Value ('000 Baht)
+13.00 (+7.69%)
3,163,699.10
KBANK

192.50

Value ('000 Baht)
-3.00 (-1.53%)
2,041,032.30
AOT

53.50

Value ('000 Baht)
-0.75 (-1.38%)
1,656,045.30
PTT

31.75

Value ('000 Baht)
+0.25 (+0.79%)
1,392,186.35
SCB

135.50

Value ('000 Baht)
-0.50 (-0.37%)
1,150,346.15
Remark
  • Top 5 is auto matching information only
More
More