Market Status   Closed  
Last Update 16 May 2026 01:42:28
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,517.95
-21.17 10,178,152 67,869.48
993.92
-11.86 1,861,602 48,320.56
945.62
-11.11 1,861,602 48,320.56
2,127.38
-25.64 3,334,610 59,561.43
2,020.37
-24.17 3,334,610 59,561.43
580.66
-3.01 327,105 1,648.48
696.22
-11.31 1,294,516 30,968.31
1,323.09
-0.82 1,268,033 25,547.31
882.84
-6.14 2,564,934 48,501.62
584.03
-5.67 441,965 8,335.35
SET
High 1,536.79
Low 1,512.91
Indices Last Change
SETTRI
12,447.83
+176.84 (+1.44%)
As of 14 May 2026
As of 15 May 2026

Total Trading Value

empty

67,869.48 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,620.86 5,291.48 -670.62
Proprietary 5,069.80 4,697.87 +371.93
Foreign 33,873.33 34,601.96 -728.63
Individual 24,305.49 23,278.17 +1,027.32
More
As of 15 May 2026
More

Top 5

DELTA

319.00

Value ('000 Baht)
-15.00 (-4.49%)
7,451,655.50
KTB

34.25

Value ('000 Baht)
+0.50 (+1.48%)
6,163,550.70
KBANK

196.50

Value ('000 Baht)
-0.50 (-0.25%)
3,201,341.35
HANA

31.50

Value ('000 Baht)
-3.75 (-10.64%)
2,989,015.68
PTT

36.25

Value ('000 Baht)
-1.00 (-2.68%)
2,713,183.90
Remark
  • Top 5 is auto matching information only
More
More