black ribbon
black ribbon
Market Status   Open1  
Last Update 26 Aug 2026 11:00:01
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,606.28
+10.27 4,185,073 26,538.91
1,076.90
+3.98 861,626 20,590.57
1,034.34
+4.65 860,917 20,451.12
2,319.29
+10.14 1,138,456 23,811.36
2,220.94
+10.03 1,137,422 23,677.34
676.03
+3.77 287,909 592.35
816.02
+4.09 459,494 15,209.42
1,550.43
+3.09 579,360 10,466.52
1,018.62
+3.26 957,041 20,351.68
666.08
+0.66 198,862 4,398.87
SET
High 1,607.01
Low 1,599.58
Indices Last Change
SETTRI
12,975.28
-39.66 (-0.30%)
As of 25 Aug 2026
As of 25 Aug 2026

Total Trading Value

empty

59,753.33 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 3,578.67 3,563.75 +14.92
Proprietary 4,398.82 4,101.05 +297.77
Foreign 33,807.61 34,765.43 -957.82
Individual 17,968.23 17,323.10 +645.13
More
As of 25 Aug 2026
More

Top 5

PTT

40.25

Value ('000 Baht)
-0.25 (-0.62%)
2,791,643.95
DELTA

256.00

Value ('000 Baht)
+6.00 (+2.40%)
1,521,908.30
TTB

2.94

Value ('000 Baht)
+0.04 (+1.38%)
1,084,474.12
KKP

117.00

Value ('000 Baht)
+2.50 (+2.18%)
1,072,969.95
GULF

64.00

Value ('000 Baht)
+0.75 (+1.19%)
996,643.75
Remark
  • Top 5 is auto matching information only
More
More