Market Status   Closed  
Last Update 14 Nov 2026 03:20:11
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,504.88
+5.82 11,046,563 62,430.61
1,024.99
+5.68 1,535,908 43,912.42
988.30
+7.53 1,535,908 43,912.42
2,208.45
+11.14 2,436,316 52,712.81
2,123.45
+15.09 2,436,316 52,712.81
634.74
-2.72 299,348 1,478.60
797.97
+6.19 893,086 32,564.68
1,510.10
+19.60 855,527 23,316.11
1,001.75
+7.04 1,918,911 47,468.82
658.73
+3.39 479,260 10,574.75
SET
High 1,513.33
Low 1,499.02
Indices Last Change
SETTRI
12,333.82
+51.33 (+0.42%)
As of 13 Nov 2026
As of 13 Nov 2026

Total Trading Value

empty

62,430.61 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,131.90 3,749.65 +382.25
Proprietary 4,703.03 4,960.37 -257.34
Foreign 35,788.05 31,432.19 +4,355.85
Individual 17,807.63 22,288.40 -4,480.76
More
As of 13 Nov 2026
More

Top 5

KBANK

254.00

Value ('000 Baht)
+8.00 (+3.25%)
5,005,456.20
PTT

38.00

Value ('000 Baht)
-0.25 (-0.65%)
4,683,311.33
CPALL

49.50

Value ('000 Baht)
+0.50 (+1.02%)
2,601,099.70
SCB

154.50

Value ('000 Baht)
+1.50 (+0.98%)
2,577,732.75
BBL

185.50

Value ('000 Baht)
+3.50 (+1.92%)
2,474,919.80
Remark
  • Top 5 is auto matching information only
More
More