Market Status   Closed  
Last Update 27 Feb 2026 03:20:09
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,533.64
+17.63 10,656,858 77,692.47
1,026.01
+9.82 2,040,351 61,141.42
982.53
+10.95 2,040,351 61,141.42
2,194.96
+22.22 3,171,866 68,714.93
2,095.42
+22.77 3,171,866 68,714.93
629.55
+1.26 431,051 1,930.81
712.86
+0.99 1,266,362 37,376.24
1,357.23
+6.57 1,162,340 27,794.22
929.72
+4.80 2,518,888 58,989.93
654.68
+13.15 734,285 16,372.84
SET
High 1,535.88
Low 1,519.20
Indices Last Change
SETTRI
12,065.62
+144.43 (+1.21%)
As of 26 Feb 2026
As of 26 Feb 2026

Total Trading Value

empty

77,692.47 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 6,168.68 7,863.79 -1,695.11
Proprietary 5,377.68 5,309.51 +68.17
Foreign 41,262.64 39,920.59 +1,342.05
Individual 24,883.47 24,598.59 +284.89
More
As of 26 Feb 2026
More

Top 5

PTT

37.25

Value ('000 Baht)
0.00 (0.00%)
5,729,578.60
KBANK

198.50

Value ('000 Baht)
+2.00 (+1.02%)
5,188,982.65
DELTA
XD

277.00

Value ('000 Baht)
+11.00 (+4.14%)
5,179,526.00
KTB

34.75

Value ('000 Baht)
+1.00 (+2.96%)
4,776,851.43
ADVANC

404.00

Value ('000 Baht)
0.00 (0.00%)
4,404,593.70
Remark
  • Top 5 is auto matching information only
More
More