Market Status   Closed  
Last Update 29 Nov 2025 03:20:14
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,256.69
+3.98 5,854,250 30,846.31
822.78
+2.31 1,556,053 25,185.13
799.35
+2.03 1,556,053 25,185.13
1,761.93
+5.85 1,945,241 27,620.28
1,706.60
+4.99 1,945,241 27,620.28
552.64
+0.10 134,540 517.08
596.72
+1.40 860,572 16,806.59
1,159.72
+1.17 782,487 9,953.82
774.65
+2.13 1,509,941 23,097.34
562.71
+2.29 402,569 6,315.03
SET
High 1,264.11
Low 1,251.14
Indices Last Change
SETTRI
9,818.57
-63.99 (-0.65%)
As of 27 Nov 2025
As of 28 Nov 2025

Total Trading Value

empty

30,846.31 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 2,890.94 3,065.02 -174.08
Proprietary 2,980.43 1,747.04 +1,233.39
Foreign 17,285.11 18,456.00 -1,170.89
Individual 7,689.83 7,578.25 +111.58
More
As of 28 Nov 2025
More

Top 5

TRUE

10.80

Value ('000 Baht)
0.00 (0.00%)
2,152,990.10
DELTA

201.00

Value ('000 Baht)
+2.00 (+1.01%)
1,884,013.05
ADVANC

307.00

Value ('000 Baht)
+3.00 (+0.99%)
1,408,732.40
PTT

30.75

Value ('000 Baht)
+0.25 (+0.82%)
1,379,422.70
SCB

130.00

Value ('000 Baht)
-0.50 (-0.38%)
1,312,238.30
Remark
  • Top 5 is auto matching information only
More
More