black ribbon
black ribbon
Market Status   Closed  
Last Update 05 Sep 2026 03:20:05
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,595.58
+18.66 8,795,511 63,421.60
1,071.53
+8.05 1,822,780 49,199.36
1,031.00
+6.72 1,822,780 49,199.36
2,307.67
+18.71 2,580,279 56,082.86
2,215.02
+15.99 2,580,279 56,082.86
656.36
+6.27 256,512 1,021.70
817.67
+6.79 1,018,180 33,614.69
1,546.60
-1.31 1,084,799 21,211.39
1,013.22
+3.90 2,103,796 45,817.12
655.23
+1.95 471,173 9,907.80
SET
High 1,599.10
Low 1,579.36
Indices Last Change
SETTRI
12,997.87
+153.47 (+1.19%)
As of 04 Sep 2026
As of 04 Sep 2026

Total Trading Value

empty

63,421.60 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,671.54 3,723.07 +948.47
Proprietary 4,853.22 4,561.20 +292.02
Foreign 35,746.02 35,624.50 +121.51
Individual 18,150.82 19,512.82 -1,362.00
More
As of 04 Sep 2026
More

Top 5

DELTA

256.00

Value ('000 Baht)
+13.00 (+5.35%)
6,500,250.30
PTT

41.50

Value ('000 Baht)
-0.25 (-0.60%)
5,981,580.13
GULF

61.75

Value ('000 Baht)
+0.50 (+0.82%)
3,461,472.83
KBANK

248.00

Value ('000 Baht)
-1.00 (-0.40%)
2,588,965.70
PTTEP

149.00

Value ('000 Baht)
-1.00 (-0.67%)
2,446,599.60
Remark
  • Top 5 is auto matching information only
More
More