Market Status   Closed  
Last Update 15 Nov 2025 03:20:08
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,269.26
-18.18 6,964,583 32,021.39
828.73
-11.54 1,074,924 22,322.39
802.63
-9.88 1,074,924 22,322.39
1,773.71
-24.49 1,725,532 26,333.70
1,712.25
-20.86 1,725,532 26,333.70
556.80
-1.82 245,613 806.88
600.95
-5.86 868,572 15,259.38
1,139.84
-4.37 490,293 8,231.68
774.41
-8.86 1,265,799 23,664.67
564.77
-5.48 540,314 6,282.00
SET
High 1,286.71
Low 1,263.62
Indices Last Change
SETTRI
9,934.62
-141.60 (-1.41%)
As of 14 Nov 2025
As of 14 Nov 2025

Total Trading Value

empty

32,021.39 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 2,985.48 4,248.29 -1,262.81
Proprietary 2,010.09 2,444.88 -434.79
Foreign 14,662.82 16,325.37 -1,662.55
Individual 12,363.01 9,002.86 +3,360.15
More
As of 14 Nov 2025
More

Top 5

ADVANC

309.00

Value ('000 Baht)
-8.00 (-2.52%)
2,310,085.10
DELTA

211.00

Value ('000 Baht)
-7.00 (-3.21%)
1,551,384.90
KBANK

182.00

Value ('000 Baht)
-0.50 (-0.27%)
1,395,703.00
BDMS

19.60

Value ('000 Baht)
-0.10 (-0.51%)
1,379,662.54
SCB

127.00

Value ('000 Baht)
-1.00 (-0.78%)
1,244,367.75
Remark
  • Top 5 is auto matching information only
More
More