Market Status   Closed  
Last Update 15 Oct 2026 17:31:17
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,573.01
-2.87 9,204,799 58,483.65
1,053.01
+1.00 1,522,720 41,516.66
1,011.53
+1.19 1,522,720 41,516.66
2,275.16
+0.92 2,730,620 49,667.18
2,181.30
+0.93 2,730,620 49,667.18
650.93
+0.73 309,505 1,396.95
814.33
+0.13 762,537 25,650.43
1,522.14
+10.86 688,790 15,541.33
1,004.54
+3.43 1,693,715 38,364.43
635.75
+2.88 454,360 8,506.19
SET
High 1,573.01
Low 1,557.67
Indices Last Change
SETTRI
12,910.28
+34.53 (+0.27%)
As of 14 Oct 2026
As of 15 Oct 2026

Total Trading Value

empty

58,483.65 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,781.16 3,382.20 +1,398.96
Proprietary 4,041.00 4,222.78 -181.78
Foreign 32,919.84 35,031.34 -2,111.50
Individual 16,741.65 15,847.33 +894.32
More
As of 15 Oct 2026
More

Top 5

DELTA

251.00

Value ('000 Baht)
-9.00 (-3.46%)
5,043,660.90
PTTEP

155.00

Value ('000 Baht)
-0.50 (-0.32%)
2,702,328.25
KBANK

235.00

Value ('000 Baht)
+4.00 (+1.73%)
2,659,641.90
TRUE

12.60

Value ('000 Baht)
+0.50 (+4.13%)
2,518,852.45
PTT

41.00

Value ('000 Baht)
+0.25 (+0.61%)
2,077,329.18
Remark
  • Top 5 is auto matching information only
More
More