Market Status   Pre-Open2  
Last Update 10 Oct 2025 13:54:53
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,288.03
-25.96 4,409,505 20,783.55
837.03
-12.97 562,016 13,445.40
808.38
-10.65 562,016 13,445.40
1,801.09
-28.74 882,958 15,496.22
1,738.20
-22.09 882,958 15,496.22
607.47
-3.36 105,070 479.19
653.68
-2.48 407,449 7,751.30
1,155.93
-1.79 241,210 5,005.66
802.12
-7.98 629,268 13,845.83
604.68
-2.98 178,214 2,728.02
SET
High 1,296.55
Low 1,283.76
Indices Last Change
SETTRI
10,277.68
+70.98 (+0.70%)
As of 09 Oct 2025
As of 09 Oct 2025

Total Trading Value

empty

43,145.38 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,677.72 4,319.97 +357.75
Proprietary 2,604.67 3,143.64 -538.97
Foreign 20,340.64 20,774.74 -434.10
Individual 15,522.36 14,907.03 +615.33
More
As of 09 Oct 2025
More

Top 5

DELTA

175.50

Value ('000 Baht)
-22.00 (-11.14%)
2,492,956.95
THAI

11.00

Value ('000 Baht)
-0.50 (-4.35%)
1,192,811.18
KTB

24.80

Value ('000 Baht)
0.00 (0.00%)
935,782.74
KBANK

167.00

Value ('000 Baht)
+0.50 (+0.30%)
826,415.75
ADVANC

297.00

Value ('000 Baht)
-1.00 (-0.34%)
754,706.40
Remark
  • Top 5 is auto matching information only
More
More