Market Status   Closed  
Last Update 07 Jul 2026 18:30:26
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,604.13
-12.75 11,170,837 81,814.50
1,054.66
-6.13 2,029,843 64,596.94
1,011.38
-4.87 2,029,843 64,596.94
2,261.41
-13.77 3,205,888 73,043.21
2,162.49
-11.48 3,205,888 73,043.21
641.14
-2.24 421,987 1,712.88
762.27
-3.06 1,549,325 44,448.79
1,452.41
+0.28 1,237,017 35,986.89
966.73
-2.99 2,765,172 66,859.05
641.96
-3.07 584,497 11,744.81
SET
High 1,613.72
Low 1,594.69
Indices Last Change
SETTRI
13,090.77
+45.30 (+0.35%)
As of 06 Jul 2026
As of 07 Jul 2026

Total Trading Value

empty

81,814.50 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,445.83 7,944.28 -3,498.45
Proprietary 5,444.68 7,290.03 -1,845.35
Foreign 46,436.59 45,382.20 +1,054.38
Individual 25,487.40 21,197.98 +4,289.42
More
As of 07 Jul 2026
More

Top 5

PTT

36.50

Value ('000 Baht)
-0.75 (-2.01%)
7,239,013.65
KTB

39.25

Value ('000 Baht)
0.00 (0.00%)
6,529,447.60
GULF

62.50

Value ('000 Baht)
-1.75 (-2.72%)
5,873,332.33
KBANK

230.00

Value ('000 Baht)
+1.00 (+0.44%)
4,771,332.00
SCB

153.00

Value ('000 Baht)
+1.50 (+0.99%)
3,676,769.30
Remark
  • Top 5 is auto matching information only
More
More