Market Status   Intermission  
Last Update 10 Feb 2026 13:23:07
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,405.75
+4.86 5,327,108 40,267.60
945.80
+3.19 1,058,024 32,732.02
906.15
+4.10 1,058,024 32,732.02
2,016.82
+7.99 1,849,697 36,538.54
1,930.81
+9.52 1,849,697 36,538.54
581.89
+4.87 181,093 706.76
678.89
+4.89 738,175 20,544.22
1,274.20
+6.98 615,317 14,662.65
874.12
+3.62 1,449,026 32,631.14
622.16
+1.61 353,560 8,392.13
SET
High 1,414.95
Low 1,402.78
Indices Last Change
SETTRI
10,995.32
+367.94 (+3.46%)
As of 09 Feb 2026
As of 09 Feb 2026

Total Trading Value

empty

102,112.04 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 14,518.30 8,297.81 +6,220.49
Proprietary 6,946.61 5,389.34 +1,557.28
Foreign 57,865.43 41,330.32 +16,535.11
Individual 22,781.70 47,094.58 -24,312.88
More
As of 09 Feb 2026
More

Top 5

KBANK

195.50

Value ('000 Baht)
+1.50 (+0.77%)
3,493,669.65
ADVANC

382.00

Value ('000 Baht)
+8.00 (+2.14%)
2,709,057.60
GULF

53.50

Value ('000 Baht)
+0.25 (+0.47%)
2,549,718.08
DELTA

220.00

Value ('000 Baht)
0.00 (0.00%)
2,234,676.90
AOT

56.50

Value ('000 Baht)
-1.75 (-3.00%)
2,221,645.73
Remark
  • Top 5 is auto matching information only
More
More