Market Status   Closed  
Last Update 18 Apr 2026 03:20:03
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,482.45
-7.28 8,661,423 56,999.86
974.40
-8.31 1,673,376 45,332.05
931.90
-6.11 1,673,376 45,332.05
2,083.86
-17.08 2,365,416 50,912.83
1,988.58
-12.55 2,365,416 50,912.83
583.43
-1.15 174,433 656.88
678.66
-2.50 1,000,349 30,162.61
1,299.82
-9.31 1,038,584 23,141.81
873.05
-6.64 2,005,655 46,022.02
592.13
-4.41 345,599 6,945.03
SET
High 1,489.14
Low 1,472.58
Indices Last Change
SETTRI
11,859.71
-58.00 (-0.49%)
As of 17 Apr 2026
As of 17 Apr 2026

Total Trading Value

empty

56,999.86 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 2,677.45 4,807.72 -2,130.27
Proprietary 3,482.26 3,178.35 +303.91
Foreign 28,923.04 33,035.15 -4,112.11
Individual 21,917.12 15,978.64 +5,938.48
More
As of 17 Apr 2026
More

Top 5

ADVANC

353.00

Value ('000 Baht)
-15.00 (-4.08%)
5,210,262.70
KTB

31.25

Value ('000 Baht)
-0.75 (-2.34%)
3,975,200.05
KBANK

189.00

Value ('000 Baht)
0.00 (0.00%)
3,972,638.60
SCB

145.00

Value ('000 Baht)
0.00 (0.00%)
3,594,456.85
PTTEP

145.00

Value ('000 Baht)
+1.00 (+0.69%)
3,492,341.15
Remark
  • Top 5 is auto matching information only
More
More