SET App
Settrade App
Stock
Indices
Last Update -
Market Status :
-
| Index | Last | Change | Open | High | Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|---|---|---|---|---|---|---|---|
1,276.57
| +19.88 (+1.58%) | 1,259.02 | 1,278.63 | 1,257.22 |
7,268,208
|
36,422.92
| |
836.89
| +14.11 (+1.71%) | 823.80 | 838.72 | 823.20 |
1,703,130
|
28,619.18
| |
812.06
| +12.71 (+1.59%) | 800.55 | 813.80 | 799.99 |
1,703,130
|
28,619.18
| |
1,791.99
| +30.06 (+1.71%) | 1,764.44 | 1,795.24 | 1,763.12 |
2,766,600
|
32,632.39
| |
1,733.32
| +26.72 (+1.57%) | 1,709.19 | 1,736.40 | 1,708.03 |
2,766,600
|
32,632.39
| |
555.56
| +2.92 (+0.53%) | 552.89 | 555.94 | 551.98 |
208,072
|
553.68
| |
607.19
| +10.47 (+1.75%) | 596.50 | 607.71 | 595.68 |
1,148,142
|
20,414.75
| |
1,172.21
| +12.49 (+1.08%) | 1,161.29 | 1,172.92 | 1,160.23 |
1,240,761
|
11,979.16
| |
786.30
| +11.65 (+1.50%) | 775.46 | 787.89 | 775.08 |
2,111,708
|
28,009.03
| |
572.17
| +9.46 (+1.68%) | 564.02 | 572.94 | 563.72 |
564,515
|
7,727.41
| |
214.57
| +0.25 (+0.12%) | 214.19 | 216.90 | 214.15 |
374,411
|
229.89
|
Remark
- Market data provided for educational purpose or personal use only, not intended for trading purpose.
Market Summary
Last Update 01 Dec 2025 23:42:53
Key Market Statistics and Performance (SET)
As of 01 Dec 2025
| SET | mai | |
|---|---|---|
| Market Cap. (M.Baht) | 16,156,967.11 | 211,486.64 |
| Turnover Ratio (YTD) (%) | 75.69 | 42.14 |
| P/E (times) | 15.71 | 62.80 |
| P/BV (times) | 1.20 | 1.10 |
| Market Yield (%) | 3.66 | 4.07 |
| Index EPS | 81.29 | 3.42 |
Index Performance
As of 01 Dec 2025
| SET | mai | |
|---|---|---|
| %Change Last 3 Months | +0.53% | -14.53% |
| %Change Last 6 Months | +8.27% | -11.18% |
| %Change YTD (Year to Date) | -10.25% | -31.27% |
Remark
- Exclude non trading securities
- Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
- Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)