cover-page-bg
Stock

Market Overview

Indices

Last Update - Market Status : -
Index Last Change Open High Low Volume
('000 Shares)
 Value
(M.Baht)
SET
1,307.21
+15.63 (+1.21%) 1,292.64 1,307.21 1,290.48
7,880,370
40,186.31
SET50
821.29
+10.41 (+1.28%) 811.95 821.48 809.52
1,520,082
28,306.48
SET50FF
807.01
+8.89 (+1.11%) 799.29 807.39 797.53
1,520,082
28,306.48
SET100
1,791.78
+23.05 (+1.30%) 1,770.88 1,791.97 1,765.91
2,107,931
32,784.85
SET100FF
1,763.97
+20.42 (+1.17%) 1,745.97 1,764.48 1,742.38
2,107,931
32,784.85
sSET
769.35
+12.00 (+1.58%) 756.82 769.35 756.82
794,255
2,598.66
SETCLMV
770.03
+9.70 (+1.28%) 761.84 770.67 761.14
739,463
19,074.23
SETHD
1,079.58
+13.83 (+1.30%) 1,067.29 1,080.28 1,065.51
745,183
12,746.84
SETESG
837.65
+12.49 (+1.51%) 826.24 837.74 824.95
1,710,030
27,412.69
SETWB
792.98
+9.12 (+1.16%) 784.73 793.91 783.71
504,403
7,620.63
mai
328.18
+4.03 (+1.24%) 324.36 328.64 324.35
488,822
722.40
Remark
  • Market data provided for educational purpose or personal use only, not intended for trading purpose.
  • DRx trading Value and Volume will be added after 17.35
Market Summary
Last Update 27 Jul 2024 03:04:58
Key Market Statistics and Performance (SET)
As of 26 Jul 2024
SET mai
Market Cap. (M.Baht) 16,188,018.46 339,627.22
Turnover Ratio (YTD) (%) 89.96 31.42
P/E (times) 17.11 37.89
P/BV (times) 1.23 1.65
Market Yield (%) 3.51 2.22
Index EPS 76.40 8.66
Index Performance
As of 26 Jul 2024
SET mai
%Change Last 3 Months -3.88% -16.11%
%Change Last 6 Months -4.45% -19.73%
%Change YTD (Year to Date) -7.67% -20.27%
Remark
  • Exclude non trading securities
  • Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
  • Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)