cover-page-bg
Stock

Market Overview

Indices

Last Update - Market Status : -
Index Last Change Open High Low Volume
('000 Shares)
 Value
(M.Baht)
SET
1,613.78
+3.79 (+0.24%) 1,614.02 1,624.36 1,613.67
11,373,087
70,640.38
SET50
1,080.71
+5.45 (+0.51%) 1,078.09 1,086.04 1,077.64
2,536,458
52,055.18
SET50FF
1,036.56
+5.05 (+0.49%) 1,034.18 1,041.85 1,033.74
2,536,458
52,055.18
SET100
2,328.79
+11.11 (+0.48%) 2,324.01 2,339.57 2,323.17
3,624,074
61,714.54
SET100FF
2,228.29
+10.37 (+0.47%) 2,223.81 2,238.82 2,222.99
3,624,074
61,714.54
sSET
680.87
+1.23 (+0.18%) 681.30 682.32 679.20
381,833
1,878.46
SETCLMV
816.82
+6.10 (+0.75%) 813.52 820.07 812.56
1,303,101
40,591.04
SETHD
1,554.90
+9.86 (+0.64%) 1,548.82 1,559.08 1,545.47
1,676,682
22,629.66
SETESG
1,022.12
+6.91 (+0.68%) 1,017.59 1,024.26 1,017.06
2,950,485
54,497.59
SETWB
667.68
+0.76 (+0.11%) 665.78 669.00 664.27
641,941
12,316.93
mai
230.28
+1.26 (+0.55%) 229.05 231.35 228.97
720,948
601.61
Remark
  • Market data provided for educational purpose or personal use only, not intended for trading purpose.
Market Summary
Last Update 21 Aug 2026 19:16:23
Key Market Statistics and Performance (SET)
As of 21 Aug 2026
SET mai
Market Cap. (M.Baht) 20,360,431.47 224,533.65
Turnover Ratio (YTD) (%) 43.24 13.56
P/E (times) 16.13 68.87
P/BV (times) 1.49 1.19
Market Yield (%) 3.95 3.47
Index EPS 100.00 3.34
Index Performance
As of 21 Aug 2026
SET mai
%Change Last 3 Months +5.34% +8.91%
%Change Last 6 Months +8.80% -0.17%
%Change YTD (Year to Date) +27.81% +5.51%
Average Trading Value (M.Baht)
As of 21 Aug 2026
SET mai
01 Jan 2026 - 21 Aug 2026 69,595.33 428.75
Remark
  • Exclude non trading securities
  • Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
  • Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)