cover-page-bg
Stock

Market Overview

Indices

Last Update - Market Status : -
Index Last Change Open High Low Volume
('000 Shares)
 Value
(M.Baht)
SET
1,568.37
-0.60 (-0.04%) 1,577.74 1,581.61 1,566.34
12,021,415
89,345.46
SET50
1,010.62
+0.21 (+0.02%) 1,015.01 1,017.88 1,008.58
1,778,926
65,802.81
SET50FF
963.65
+0.80 (+0.08%) 967.68 970.36 962.07
1,778,926
65,802.81
SET100
2,168.30
+0.07 (0.00%) 2,178.45 2,184.04 2,164.35
3,520,030
77,565.96
SET100FF
2,063.94
+1.29 (+0.06%) 2,073.26 2,078.38 2,060.92
3,520,030
77,565.96
sSET
603.28
+1.33 (+0.22%) 605.47 607.47 602.18
755,684
3,130.20
SETCLMV
700.47
-0.65 (-0.09%) 703.64 706.81 698.15
1,696,908
43,757.11
SETHD
1,336.76
+0.24 (+0.02%) 1,339.29 1,343.52 1,333.73
776,381
24,421.61
SETESG
893.97
+0.47 (+0.05%) 896.62 898.97 891.79
2,762,717
65,067.86
SETWB
595.87
+3.60 (+0.61%) 596.18 599.57 593.89
719,047
16,499.55
mai
214.21
-0.95 (-0.44%) 215.51 215.79 213.88
337,118
423.90
Remark
  • Market data provided for educational purpose or personal use only, not intended for trading purpose.
Market Summary
Last Update 30 May 2026 03:20:17
Key Market Statistics and Performance (SET)
As of 29 May 2026
SET mai
Market Cap. (M.Baht) 19,825,646.71 208,898.54
Turnover Ratio (YTD) (%) 27.80 9.07
P/E (times) 16.92 203.50
P/BV (times) 1.44 1.09
Market Yield (%) 4.08 3.74
Index EPS 92.69 1.05
Index Performance
As of 29 May 2026
SET mai
%Change Last 3 Months +2.62% -7.31%
%Change Last 6 Months +24.80% -0.05%
%Change YTD (Year to Date) +24.51% -1.31%
Remark
  • Exclude non trading securities
  • Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
  • Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)