cover-page-bg
Stock

Market Overview

Indices

Last Update - Market Status : -
Index Last Change Open High Low Volume
('000 Shares)
 Value
(M.Baht)
SET
1,197.26
+26.14 (+2.23%) 1,171.46 1,197.26 1,169.23
10,834,774
54,394.52
SET50
775.79
+21.79 (+2.89%) 754.52 775.79 752.65
2,037,539
44,459.90
SET50FF
761.21
+18.25 (+2.46%) 742.72 761.21 740.93
2,037,539
44,459.90
SET100
1,662.07
+43.14 (+2.66%) 1,619.85 1,662.07 1,615.90
2,665,701
48,804.39
SET100FF
1,635.12
+35.93 (+2.25%) 1,598.65 1,635.12 1,594.79
2,665,701
48,804.39
sSET
612.59
+1.34 (+0.22%) 610.67 612.59 608.57
316,993
854.13
SETCLMV
611.81
+9.04 (+1.50%) 601.75 612.22 600.14
747,738
29,730.34
SETHD
1,078.85
+22.46 (+2.13%) 1,055.12 1,078.85 1,053.09
1,348,207
21,325.57
SETESG
759.30
+17.72 (+2.39%) 741.69 759.30 740.05
2,254,758
45,183.72
SETWB
648.27
+9.05 (+1.42%) 637.34 649.07 634.69
527,136
10,415.67
mai
251.03
-1.77 (-0.70%) 252.82 255.74 248.86
472,106
413.24
Remark
  • Market data provided for educational purpose or personal use only, not intended for trading purpose.
  • DRx trading Value and Volume will be added after 17.35
Market Summary
Last Update 01 May 2025 02:43:59
Key Market Statistics and Performance (SET)
As of 30 Apr 2025
SET mai
Market Cap. (M.Baht) 14,799,544.95 245,882.62
Turnover Ratio (YTD) (%) 27.77 8.17
P/E (times) 16.42 38.50
P/BV (times) 1.12 1.26
Market Yield (%) 4.01 3.66
Index EPS 72.97 6.52
Index Performance
As of 30 Apr 2025
SET mai
%Change Last 3 Months -12.81% -10.91%
%Change Last 6 Months -19.30% -25.32%
%Change YTD (Year to Date) -16.36% -18.93%
Remark
  • Exclude non trading securities
  • Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
  • Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)