SET App
Settrade App
Stock
Indices
Last Update -
Market Status :
-
| Index | Last | Change | Open | High | Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|---|---|---|---|---|---|---|---|
1,336.11
| +14.69 (+1.11%) | 1,330.41 | 1,348.76 | 1,328.27 |
8,716,639
|
57,100.78
| |
891.95
| +9.51 (+1.08%) | 888.44 | 901.93 | 886.83 |
1,930,366
|
46,576.02
| |
857.20
| +8.70 (+1.03%) | 854.00 | 865.98 | 852.55 |
1,930,366
|
46,576.02
| |
1,903.72
| +21.69 (+1.15%) | 1,894.89 | 1,923.82 | 1,891.60 |
2,736,967
|
51,085.61
| |
1,827.80
| +19.32 (+1.07%) | 1,819.92 | 1,845.52 | 1,817.01 |
2,736,967
|
51,085.61
| |
565.45
| +4.89 (+0.87%) | 561.54 | 566.67 | 561.54 |
213,034
|
784.23
| |
640.94
| +3.26 (+0.51%) | 640.23 | 647.44 | 639.41 |
1,330,843
|
28,336.71
| |
1,224.48
| +1.92 (+0.16%) | 1,225.12 | 1,235.84 | 1,222.22 |
916,441
|
16,462.84
| |
828.36
| +6.63 (+0.81%) | 824.94 | 836.12 | 824.15 |
2,318,335
|
44,305.92
| |
588.17
| +6.79 (+1.17%) | 583.08 | 594.96 | 583.00 |
552,814
|
11,820.90
| |
209.18
| +0.79 (+0.38%) | 208.33 | 210.05 | 208.33 |
150,640
|
163.41
|
Remark
- Market data provided for educational purpose or personal use only, not intended for trading purpose.
Market Summary
Last Update 04 Feb 2026 01:35:57
Key Market Statistics and Performance (SET)
As of 03 Feb 2026
| SET | mai | |
|---|---|---|
| Market Cap. (M.Baht) | 16,899,283.88 | 202,929.04 |
| Turnover Ratio (YTD) (%) | 4.96 | 1.86 |
| P/E (times) | 16.40 | 62.92 |
| P/BV (times) | 1.26 | 1.06 |
| Market Yield (%) | 3.52 | 4.22 |
| Index EPS | 81.47 | 3.32 |
Index Performance
As of 03 Feb 2026
| SET | mai | |
|---|---|---|
| %Change Last 3 Months | +0.91% | -8.07% |
| %Change Last 6 Months | +8.46% | -16.45% |
| %Change YTD (Year to Date) | +4.90% | -3.99% |
Remark
- Exclude non trading securities
- Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
- Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)