cover-page-bg
Stock

Market Overview

Indices

Last Update - Market Status : -
Index Last Change Open High Low Volume
('000 Shares)
 Value
(M.Baht)
SET
1,506.84
+17.18 (+1.15%) 1,496.49 1,510.02 1,494.60
6,247,314
43,883.66
SET50
989.57
+3.97 (+0.40%) 987.23 992.60 984.93
1,051,043
33,405.86
SET50FF
944.34
+4.23 (+0.45%) 941.65 946.79 939.89
1,051,043
33,405.86
SET100
2,114.01
+10.49 (+0.50%) 2,108.07 2,119.57 2,103.73
1,786,184
39,508.00
SET100FF
2,013.07
+10.79 (+0.54%) 2,006.46 2,017.62 2,003.00
1,786,184
39,508.00
sSET
583.11
+1.17 (+0.20%) 582.91 584.39 582.27
146,534
617.31
SETCLMV
678.29
+4.82 (+0.72%) 675.61 678.78 673.51
736,440
19,559.07
SETHD
1,325.69
-7.12 (-0.53%) 1,326.33 1,331.10 1,319.77
759,798
16,877.21
SETESG
879.79
-0.89 (-0.10%) 879.98 881.68 875.75
1,439,551
29,970.65
SETWB
592.71
+2.07 (+0.35%) 592.64 593.80 588.53
285,770
5,682.77
mai
216.01
+0.44 (+0.20%) 216.06 216.62 214.85
358,248
182.75
Remark
  • Market data provided for educational purpose or personal use only, not intended for trading purpose.
Market Summary
Last Update 11 Apr 2026 03:20:09
Key Market Statistics and Performance (SET)
As of 10 Apr 2026
SET mai
Market Cap. (M.Baht) 19,059,573.72 209,350.57
Turnover Ratio (YTD) (%) 19.80 6.12
P/E (times) 17.26 394.39
P/BV (times) 1.42 1.11
Market Yield (%) 4.24 3.72
Index EPS 87.30 0.55
Index Performance
As of 10 Apr 2026
SET mai
%Change Last 3 Months +20.15% +0.52%
%Change Last 6 Months +17.08% -10.89%
%Change YTD (Year to Date) +19.62% -0.48%
Remark
  • Exclude non trading securities
  • Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
  • Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)