SET App
Settrade App
Stock
Indices
Last Update -
Market Status :
-
| Index | Last | Change | Open | High | Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|---|---|---|---|---|---|---|---|
1,246.45
| -12.97 (-1.03%) | 1,260.23 | 1,260.23 | 1,246.28 |
6,478,017
|
27,458.37
| |
811.05
| -6.14 (-0.75%) | 818.41 | 818.41 | 809.34 |
820,744
|
17,708.84
| |
789.37
| -4.83 (-0.61%) | 795.34 | 795.45 | 787.65 |
820,744
|
17,708.84
| |
1,738.08
| -13.30 (-0.76%) | 1,754.16 | 1,754.16 | 1,734.48 |
1,315,586
|
20,922.38
| |
1,692.30
| -10.56 (-0.62%) | 1,705.48 | 1,705.59 | 1,689.01 |
1,315,586
|
20,922.38
| |
602.34
| -1.26 (-0.21%) | 604.20 | 607.41 | 601.42 |
498,842
|
1,201.66
| |
637.87
| -1.93 (-0.30%) | 640.86 | 642.06 | 636.16 |
506,180
|
12,384.72
| |
1,136.52
| -9.30 (-0.81%) | 1,146.59 | 1,146.76 | 1,133.56 |
475,200
|
8,485.33
| |
780.17
| -5.86 (-0.75%) | 787.25 | 787.33 | 778.79 |
1,089,286
|
19,235.54
| |
593.56
| -4.33 (-0.72%) | 598.27 | 599.36 | 591.71 |
381,126
|
5,923.15
| |
249.88
| +1.46 (+0.59%) | 248.84 | 251.83 | 248.84 |
720,201
|
885.69
|
Remark
- Market data provided for educational purpose or personal use only, not intended for trading purpose.
Market Summary
Last Update 18 Aug 2025 14:58:00
Key Market Statistics and Performance (SET)
As of 15 Aug 2025
| SET | mai | |
|---|---|---|
| Market Cap. (M.Baht) | 15,898,651.42 | 244,511.19 |
| Turnover Ratio (YTD) (%) | 53.48 | 26.43 |
| P/E (times) | 16.48 | 66.06 |
| P/BV (times) | 1.19 | 1.26 |
| Market Yield (%) | 3.72 | 3.65 |
| Index EPS | 76.42 | 3.76 |
Index Performance
As of 15 Aug 2025
| SET | mai | |
|---|---|---|
| %Change Last 3 Months | +5.44% | +0.38% |
| %Change Last 6 Months | -1.00% | -4.65% |
| %Change YTD (Year to Date) | -10.05% | -20.33% |
Remark
- Exclude non trading securities
- Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
- Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)