cover-page-bg
Stock

Market Overview

Indices

Last Update - Market Status : -
Index Last Change Open High Low Volume
('000 Shares)
 Value
(M.Baht)
SET
1,572.50
-12.56 (-0.79%) 1,591.72 1,592.34 1,570.10
9,302,435
68,931.29
SET50
1,023.25
-4.65 (-0.45%) 1,030.47 1,031.79 1,020.01
1,646,132
51,966.84
SET50FF
975.54
-4.79 (-0.49%) 982.57 983.74 973.01
1,646,132
51,966.84
SET100
2,192.78
-9.72 (-0.44%) 2,208.48 2,210.85 2,186.31
2,844,648
60,652.17
SET100FF
2,087.97
-9.77 (-0.47%) 2,103.05 2,105.18 2,082.68
2,844,648
60,652.17
sSET
611.78
+0.94 (+0.15%) 612.02 613.98 610.86
274,499
1,523.06
SETCLMV
726.19
+4.29 (+0.59%) 724.19 728.74 721.53
1,278,573
31,552.01
SETHD
1,356.46
-6.85 (-0.50%) 1,364.55 1,364.98 1,352.61
762,205
18,236.01
SETESG
916.70
-0.04 (0.00%) 917.52 919.61 913.19
2,259,715
50,110.98
SETWB
613.86
+0.79 (+0.13%) 613.54 616.63 612.68
736,335
13,603.02
mai
219.30
+0.86 (+0.39%) 218.86 220.50 218.79
360,156
532.46
Remark
  • Market data provided for educational purpose or personal use only, not intended for trading purpose.
Market Summary
Last Update 20 Jun 2026 03:20:08
Key Market Statistics and Performance (SET)
As of 19 Jun 2026
SET mai
Market Cap. (M.Baht) 19,875,358.49 213,217.06
Turnover Ratio (YTD) (%) 31.82 10.35
P/E (times) 16.72 67.46
P/BV (times) 1.44 1.12
Market Yield (%) 4.07 3.66
Index EPS 94.05 3.25
Index Performance
As of 19 Jun 2026
SET mai
%Change Last 3 Months +10.94% +1.22%
%Change Last 6 Months +25.58% +3.03%
%Change YTD (Year to Date) +24.83% +1.04%
Average Trading Value (M.Baht)
As of 19 Jun 2026
SET mai
01 Jan 2026 - 19 Jun 2026 64,652.46 395.53
Remark
  • Exclude non trading securities
  • Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
  • Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)