SET App
Settrade App
Stock
Indices
Last Update -
Market Status :
-
| Index | Last | Change | Open | High | Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|---|---|---|---|---|---|---|---|
1,195.38
| +6.24 (+0.52%) | 1,192.69 | 1,199.29 | 1,191.64 |
3,952,703
|
14,740.93
| |
779.63
| +5.01 (+0.65%) | 777.86 | 782.88 | 776.47 |
587,936
|
11,149.60
| |
763.17
| +3.06 (+0.40%) | 762.49 | 765.48 | 760.57 |
587,914
|
11,149.28
| |
1,664.56
| +10.76 (+0.65%) | 1,660.43 | 1,671.00 | 1,657.95 |
885,477
|
12,653.48
| |
1,633.01
| +6.55 (+0.40%) | 1,631.34 | 1,638.05 | 1,627.88 |
886,193
|
12,690.79
| |
603.33
| +1.96 (+0.33%) | 602.11 | 603.88 | 602.04 |
74,141
|
309.52
| |
610.30
| +6.25 (+1.03%) | 605.95 | 611.74 | 605.20 |
312,203
|
9,150.16
| |
1,094.12
| +4.98 (+0.46%) | 1,093.05 | 1,096.40 | 1,090.38 |
308,632
|
6,205.23
| |
755.99
| +3.86 (+0.51%) | 754.78 | 758.71 | 753.89 |
654,561
|
11,605.94
| |
607.15
| -2.29 (-0.38%) | 610.96 | 612.49 | 605.89 |
173,191
|
2,226.84
| |
247.94
| +0.30 (+0.12%) | 247.16 | 248.12 | 246.82 |
168,713
|
210.96
|
Remark
- Market data provided for educational purpose or personal use only, not intended for trading purpose.
- DRx trading Value and Volume will be added after 17.35
Market Summary
Last Update 21 May 2025 11:25:44
Key Market Statistics and Performance (SET)
As of 20 May 2025
| SET | mai | |
|---|---|---|
| Market Cap. (M.Baht) | 14,694,610.21 | 243,610.89 |
| Turnover Ratio (YTD) (%) | 32.29 | 9.43 |
| P/E (times) | 16.30 | 63.19 |
| P/BV (times) | 1.10 | 1.23 |
| Market Yield (%) | 4.02 | 3.70 |
| Index EPS | 72.95 | 3.92 |
Index Performance
As of 20 May 2025
| SET | mai | |
|---|---|---|
| %Change Last 3 Months | -4.53% | -7.68% |
| %Change Last 6 Months | -18.69% | -23.31% |
| %Change YTD (Year to Date) | -15.07% | -20.58% |
Remark
- Exclude non trading securities
- Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
- Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)