SET App
Settrade App
Stock
Indices
Last Update -
Market Status :
-
| Index | Last | Change | Open | High | Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|---|---|---|---|---|---|---|---|
1,269.68
| +17.49 (+1.40%) | 1,261.50 | 1,270.16 | 1,258.74 |
5,788,915
|
31,025.56
| |
839.24
| +10.74 (+1.30%) | 834.20 | 840.16 | 831.71 |
1,268,122
|
24,965.84
| |
814.65
| +7.82 (+0.97%) | 811.78 | 816.02 | 808.96 |
1,268,122
|
24,965.84
| |
1,796.65
| +23.35 (+1.32%) | 1,785.56 | 1,798.40 | 1,780.62 |
1,706,736
|
27,535.07
| |
1,741.33
| +16.37 (+0.95%) | 1,735.32 | 1,744.32 | 1,729.60 |
1,706,736
|
27,535.07
| |
554.33
| +1.01 (+0.18%) | 554.16 | 556.04 | 553.26 |
120,860
|
538.13
| |
605.15
| +5.38 (+0.90%) | 602.25 | 608.14 | 600.88 |
724,316
|
15,159.20
| |
1,194.74
| +0.10 (+0.01%) | 1,199.41 | 1,202.61 | 1,188.11 |
555,993
|
10,755.55
| |
796.50
| +7.09 (+0.90%) | 793.97 | 797.96 | 790.88 |
1,363,746
|
25,712.91
| |
581.80
| +0.92 (+0.16%) | 582.58 | 585.22 | 578.03 |
460,905
|
6,489.75
| |
214.60
| +1.75 (+0.82%) | 213.24 | 216.72 | 213.16 |
394,078
|
302.51
|
Remark
- Market data provided for educational purpose or personal use only, not intended for trading purpose.
Market Summary
Last Update 22 Dec 2025 16:53:18
Key Market Statistics and Performance (SET)
As of 19 Dec 2025
| SET | mai | |
|---|---|---|
| Market Cap. (M.Baht) | 15,837,101.97 | 211,746.20 |
| Turnover Ratio (YTD) (%) | 78.19 | 44.07 |
| P/E (times) | 15.35 | 59.14 |
| P/BV (times) | 1.18 | 1.10 |
| Market Yield (%) | 3.73 | 4.06 |
| Index EPS | 81.58 | 3.60 |
Index Performance
As of 19 Dec 2025
| SET | mai | |
|---|---|---|
| %Change Last 3 Months | -3.14% | -16.68% |
| %Change Last 6 Months | +17.17% | -5.94% |
| %Change YTD (Year to Date) | -10.57% | -31.74% |
Remark
- Exclude non trading securities
- Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
- Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)