cover-page-bg
Stock

Market Overview

Indices

Last Update - Market Status : -
Index Last Change Open High Low Volume
('000 Shares)
 Value
(M.Baht)
SET
1,623.64
+25.53 (+1.60%) 1,612.20 1,628.96 1,610.59
11,866,198
89,032.00
SET50
1,085.54
+12.41 (+1.16%) 1,078.06 1,088.55 1,077.14
2,580,384
67,328.57
SET50FF
1,036.82
+12.84 (+1.25%) 1,028.22 1,039.04 1,027.57
2,580,384
67,328.57
SET100
2,328.05
+28.75 (+1.25%) 2,311.31 2,334.23 2,309.46
3,775,941
77,864.64
SET100FF
2,217.94
+29.46 (+1.35%) 2,199.10 2,222.67 2,197.78
3,775,941
77,864.64
sSET
679.32
+10.09 (+1.51%) 671.96 680.58 671.68
569,701
2,746.77
SETCLMV
798.18
+9.65 (+1.22%) 790.88 798.18 788.73
1,155,356
37,659.03
SETHD
1,539.67
+14.71 (+0.96%) 1,524.82 1,543.73 1,523.08
1,682,816
32,664.73
SETESG
1,013.17
+10.84 (+1.08%) 1,003.93 1,014.17 1,003.13
3,204,754
66,680.85
SETWB
648.32
+7.70 (+1.20%) 642.70 651.30 641.57
860,638
13,906.45
mai
227.10
+2.43 (+1.08%) 224.69 227.29 224.69
348,587
434.63
Remark
  • Market data provided for educational purpose or personal use only, not intended for trading purpose.
Market Summary
Last Update 01 Aug 2026 03:20:09
Key Market Statistics and Performance (SET)
As of 31 Jul 2026
SET mai
Market Cap. (M.Baht) 20,519,190.49 220,326.30
Turnover Ratio (YTD) (%) 39.66 12.62
P/E (times) 17.22 70.02
P/BV (times) 1.49 1.16
Market Yield (%) 3.94 3.54
Index EPS 94.29 3.24
Index Performance
As of 31 Jul 2026
SET mai
%Change Last 3 Months +8.70% +5.84%
%Change Last 6 Months +22.48% +8.51%
%Change YTD (Year to Date) +28.89% +4.63%
Average Trading Value (M.Baht)
As of 31 Jul 2026
SET mai
01 Jan 2026 - 31 Jul 2026 68,754.28 419.89
Remark
  • Exclude non trading securities
  • Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
  • Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)