SET App
Settrade App
-
Market Data
Market Data and Statistics
News and Market Alerts
List of Companies/Securities
Related Information
-
Issuer Services
Equity Issuance
Listed Company
List of Companies / Securities
-
Rules and Regulations
-
Services
Connectivity and Data Services
Technology and Infrastructure Services
Members Services
Institutional Services
-
Research
-
About SET
SET Overview
Total Return Index (TRI)
SET TRI
Index
9,589.75
-37.62 (-0.39%)
Market Status :
As of
19 Aug 2025
Market Status :
As of
:
19 Aug 2025
Total Return Index (TRI)
As of 19 Aug 2025| Index | Total Return Index (TRI) | Change | % Change |
|---|---|---|---|
| SET TRI | 9,589.75 | -37.62 | -0.39 |
| SET50 TRI | 9,296.60 | -36.30 | -0.39 |
| SET50FF TRI | 9,116.62 | -36.66 | -0.40 |
| SET100 TRI | 3,496.05 | -14.63 | -0.42 |
| SET100FF TRI | 3,429.82 | -14.15 | -0.41 |
| sSET TRI | 847.86 | -1.31 | -0.15 |
| SETCLMV TRI | 781.63 | -6.08 | -0.77 |
| SETHD TRI | 2,149.63 | -11.48 | -0.53 |
| SETESG TRI | 976.09 | -4.23 | -0.43 |
| SETWB TRI | 678.88 | -0.28 | -0.04 |
| mai TRI | 5,505.19 | -4.72 | -0.09 |