SET App
Settrade App
-
Market Data
Market Data and Statistics
News and Market Alerts
List of Companies/Securities
Related Information
-
Issuer Services
Equity Issuance
Listed Company
List of Companies / Securities
-
Rules and Regulations
-
Services
Connectivity and Data Services
Technology and Infrastructure Services
Members Services
Institutional Services
-
Research
-
About SET
SET Overview
Total Return Index (TRI)
SET TRI
Index
9,993.72
+151.53 (+1.54%)
Market Status :
As of
15 Dec 2025
Market Status :
As of
:
15 Dec 2025
Total Return Index (TRI)
As of 15 Dec 2025| Index | Total Return Index (TRI) | Change | % Change |
|---|---|---|---|
| SET TRI | 9,993.72 | +151.53 | +1.54 |
| SET50 TRI | 9,837.76 | +156.09 | +1.61 |
| SET50FF TRI | 9,625.73 | +124.07 | +1.31 |
| SET100 TRI | 3,695.55 | +58.76 | +1.62 |
| SET100FF TRI | 3,608.74 | +47.41 | +1.33 |
| sSET TRI | 797.35 | +6.69 | +0.85 |
| SETCLMV TRI | 763.46 | +6.36 | +0.84 |
| SETHD TRI | 2,303.61 | +14.80 | +0.65 |
| SETESG TRI | 1,017.37 | +14.71 | +1.47 |
| SETWB TRI | 683.29 | +12.26 | +1.83 |
| mai TRI | 4,704.48 | -31.62 | -0.67 |