SET App
Settrade App
-
Market Data
Market Data and Statistics
News and Market Alerts
List of Companies/Securities
Related Information
-
Issuer Services
Equity Issuance
Listed Company
List of Companies / Securities
-
Rules and Regulations
-
Services
Connectivity and Data Services
Technology and Infrastructure Services
Members Services
Institutional Services
-
Research
-
About SET
SET Overview
Total Return Index (TRI)
SET TRI
Index
9,826.56
-213.05 (-2.12%)
Market Status :
As of
21 Nov 2025
Market Status :
As of
:
21 Nov 2025
Total Return Index (TRI)
As of 21 Nov 2025| Index | Total Return Index (TRI) | Change | % Change |
|---|---|---|---|
| SET TRI | 9,826.56 | -213.05 | -2.12 |
| SET50 TRI | 9,563.07 | -202.70 | -2.08 |
| SET50FF TRI | 9,364.92 | -174.12 | -1.83 |
| SET100 TRI | 3,595.43 | -77.40 | -2.11 |
| SET100FF TRI | 3,509.24 | -64.71 | -1.81 |
| sSET TRI | 790.05 | -6.09 | -0.76 |
| SETCLMV TRI | 741.60 | -9.73 | -1.30 |
| SETHD TRI | 2,238.66 | -10.55 | -0.47 |
| SETESG TRI | 979.78 | -17.28 | -1.73 |
| SETWB TRI | 644.50 | -8.78 | -1.34 |
| mai TRI | 4,805.03 | -17.99 | -0.37 |