SET App
Settrade App
-
Market Data
Market Data and Statistics
News and Market Alerts
List of Companies/Securities
Related Information
-
Issuer Services
Equity Issuance
Listed Company
List of Companies / Securities
-
Rules and Regulations
-
Services
Connectivity and Data Services
Technology and Infrastructure Services
Members Services
Institutional Services
-
Research
-
About SET
SET Overview
Total Return Index (TRI)
SET TRI
Index
11,634.73
+17.89 (+0.15%)
Market Status :
As of
23 Feb 2026
Market Status :
As of
:
23 Feb 2026
Total Return Index (TRI)
As of 23 Feb 2026| Index | Total Return Index (TRI) | Change | % Change |
|---|---|---|---|
| SET TRI | 11,634.73 | +17.89 | +0.15 |
| SET50 TRI | 11,631.25 | -7.52 | -0.06 |
| SET50FF TRI | 11,231.17 | -17.86 | -0.16 |
| SET100 TRI | 4,362.18 | -4.10 | -0.09 |
| SET100FF TRI | 4,203.83 | -10.35 | -0.25 |
| sSET TRI | 888.95 | -10.50 | -1.17 |
| SETCLMV TRI | 887.38 | -7.16 | -0.80 |
| SETHD TRI | 2,612.46 | -22.51 | -0.85 |
| SETESG TRI | 1,168.00 | -11.60 | -0.98 |
| SETWB TRI | 741.66 | -13.61 | -1.80 |
| mai TRI | 5,083.52 | -52.08 | -1.01 |