Symbol Search
cover-quote-center
cover-quote-left
cover-quote-right
SAHAMITR PRESSURE CONTAINER PUBLIC COMPANY LIMITED
SAHAMITR PRESSURE CONTAINER PUBLIC COMPANY LIMITED

SMPC

Stock
9.30

-0.15 (-1.59%)

Market Status : Closed
Last Update : 25 เม.ย. 2567 22:58:00
High 9.60
Low 9.20
Volume (Shares) 92,763
Value ('000 Baht) 866.15
Market Status : Closed
Last Update : 25 เม.ย. 2567 22:58:00
High 9.60
Low 9.20
Volume (Shares) 92,763
Value ('000 Baht) 866.15

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching