cover-quote-center
cover-quote-left
cover-quote-right
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED

MTC

Stock
29.00

-0.75 (-2.52%)

Status : Closed
Last Update : 04 Apr 2026 03:20:14
High 29.75
Low 29.00
Volume (Shares) 6,395,970
Value ('000 Baht) 187,388.15
Status : Closed
Last Update : 04 Apr 2026 03:20:14
High 29.75
Low 29.00
Volume (Shares) 6,395,970
Value ('000 Baht) 187,388.15

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching