cover-quote-center
cover-quote-left
cover-quote-right
APPLICAD PUBLIC COMPANY LIMITED
APPLICAD PUBLIC COMPANY LIMITED

APP

Stock
2.10

+0.04 (+1.94%)

Market Status : Closed
Last Update : 30 May 2024 22:16:29
High 2.10
Low 2.06
Volume (Shares) 57,050
Value ('000 Baht) 117.91
Market Status : Closed
Last Update : 30 May 2024 22:16:29
High 2.10
Low 2.06
Volume (Shares) 57,050
Value ('000 Baht) 117.91

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching