cover-page-bg
Stock

Market Overview

Indices

Last Update - Market Status : -
Index Last Change Open High Low Volume
('000 Shares)
 Value
(M.Baht)
SET
1,210.94
+4.35 (+0.36%) 1,211.59 1,213.68 1,195.86
9,173,655
40,958.44
SET50
789.38
+5.77 (+0.74%) 788.37 791.19 776.85
1,816,155
30,647.86
SET50FF
771.84
+3.31 (+0.43%) 772.24 773.45 760.84
1,816,155
30,647.86
SET100
1,686.22
+11.07 (+0.66%) 1,684.83 1,690.02 1,660.62
2,494,051
34,988.16
SET100FF
1,652.56
+6.05 (+0.37%) 1,654.07 1,655.95 1,629.98
2,494,051
34,988.16
sSET
610.41
+0.29 (+0.05%) 612.17 612.56 606.17
591,807
1,359.04
SETCLMV
621.49
+5.17 (+0.84%) 619.08 623.26 610.66
1,019,738
20,426.65
SETHD
1,093.97
+5.24 (+0.48%) 1,092.89 1,095.39 1,079.51
924,180
14,946.76
SETESG
766.61
+4.03 (+0.53%) 766.33 768.38 755.61
1,997,901
31,267.01
SETWB
632.44
+0.90 (+0.14%) 634.71 635.51 626.02
577,420
7,872.98
mai
254.25
+2.61 (+1.04%) 253.04 254.25 250.62
503,920
641.65
Remark
  • Market data provided for educational purpose or personal use only, not intended for trading purpose.
  • DRx trading Value and Volume will be added after 17.35
Market Summary
Last Update 10 May 2025 03:20:03
Key Market Statistics and Performance (SET)
As of 09 May 2025
SET mai
Market Cap. (M.Baht) 14,948,395.71 249,798.63
Turnover Ratio (YTD) (%) 29.99 8.77
P/E (times) 16.71 39.80
P/BV (times) 1.13 1.27
Market Yield (%) 3.96 3.60
Index EPS 72.47 6.39
Index Performance
As of 09 May 2025
SET mai
%Change Last 3 Months -5.55% -3.12%
%Change Last 6 Months -17.32% -24.26%
%Change YTD (Year to Date) -13.52% -18.46%
Remark
  • Exclude non trading securities
  • Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
  • Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)