SET App
Settrade App
Stock
Indices
Last Update -
Market Status :
-
| Index | Last | Change | Open | High | Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|---|---|---|---|---|---|---|---|
1,517.74
| -0.21 (-0.01%) | 1,512.69 | 1,523.19 | 1,510.42 |
8,978,789
|
56,223.58
| |
996.18
| +2.26 (+0.23%) | 991.36 | 998.88 | 990.22 |
1,454,606
|
40,196.37
| |
948.75
| +3.13 (+0.33%) | 943.03 | 951.21 | 942.19 |
1,454,606
|
40,196.37
| |
2,131.33
| +3.95 (+0.19%) | 2,122.06 | 2,136.89 | 2,119.34 |
2,753,481
|
48,950.09
| |
2,026.01
| +5.64 (+0.28%) | 2,014.94 | 2,031.29 | 2,012.86 |
2,753,481
|
48,950.09
| |
578.87
| -1.79 (-0.31%) | 581.43 | 582.26 | 578.62 |
420,418
|
1,625.00
| |
694.33
| -1.89 (-0.27%) | 695.29 | 697.39 | 692.33 |
1,117,715
|
27,701.20
| |
1,336.47
| +13.38 (+1.01%) | 1,323.99 | 1,338.95 | 1,322.20 |
965,126
|
21,907.76
| |
886.07
| +3.23 (+0.37%) | 881.76 | 887.82 | 880.22 |
2,048,129
|
41,307.33
| |
583.47
| -0.56 (-0.10%) | 582.18 | 584.62 | 580.10 |
434,181
|
7,997.33
| |
211.78
| -1.29 (-0.61%) | 212.84 | 213.39 | 211.32 |
224,912
|
482.93
|
Remark
- Market data provided for educational purpose or personal use only, not intended for trading purpose.
Market Summary
Last Update 18 May 2026 22:17:01
Key Market Statistics and Performance (SET)
As of 18 May 2026
| SET | mai | |
|---|---|---|
| Market Cap. (M.Baht) | 19,184,488.11 | 205,679.55 |
| Turnover Ratio (YTD) (%) | 24.94 | 8.43 |
| P/E (times) | 16.34 | 190.84 |
| P/BV (times) | 1.39 | 1.07 |
| Market Yield (%) | 4.21 | 3.79 |
| Index EPS | 93.35 | 1.41 |
Index Performance
As of 18 May 2026
| SET | mai | |
|---|---|---|
| %Change Last 3 Months | +6.12% | -2.64% |
| %Change Last 6 Months | +19.59% | -2.93% |
| %Change YTD (Year to Date) | +20.50% | -1.83% |
Remark
- Exclude non trading securities
- Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
- Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)