Symbol Search
cover-page-bg
Stock

Market Overview

Indices

Last Update - Market Status : -
Index Last Change Open High Low Volume
('000 Shares)
 Value
(M.Baht)
SET
1,369.92
+6.67 (+0.49%) 1,367.28 1,372.72 1,364.26
12,500,864
37,541.17
SET50
840.39
+5.18 (+0.62%) 837.84 842.68 836.64
1,185,355
24,464.46
SET50FF
838.93
+4.35 (+0.52%) 836.67 840.83 835.19
1,185,355
24,464.46
SET100
1,858.31
+9.89 (+0.54%) 1,854.52 1,863.80 1,850.72
1,814,096
29,041.57
SET100FF
1,855.28
+8.78 (+0.48%) 1,851.48 1,859.91 1,847.53
1,814,096
29,041.57
sSET
872.30
+2.33 (+0.27%) 871.50 873.85 868.59
853,313
2,775.44
SETCLMV
821.40
+5.29 (+0.65%) 818.93 823.47 816.04
434,441
14,663.98
SETHD
1,080.34
+1.34 (+0.12%) 1,079.08 1,084.10 1,075.25
776,754
8,823.16
SETESG
889.77
+3.69 (+0.42%) 888.18 892.29 886.37
1,733,273
25,811.26
SETWB
831.14
+2.32 (+0.28%) 831.46 833.03 828.02
347,393
9,330.12
mai
389.46
+0.76 (+0.20%) 389.17 390.94 387.09
817,940
1,235.93
Remark
  • Market data provided for educational purpose or personal use only, not intended for trading purpose.
  • DRx trading Value and Volume will be added after 17.35
Market Summary
Last Update 04 May 2024 03:04:54
Key Market Statistics and Performance (SET)
As of 03 May 2024
SET mai
Market Cap. (M.Baht) 16,931,860.84 386,188.65
Turnover Ratio (YTD) (%) 61.14 19.79
P/E (times) 17.92 98.93
P/BV (times) 1.32 1.99
Market Yield (%) 3.39 1.89
Index EPS 76.45 3.94
Index Performance
As of 03 May 2024
SET mai
%Change Last 3 Months -1.02% -4.78%
%Change Last 6 Months -3.51% -4.35%
%Change YTD (Year to Date) -3.24% -5.38%
Remark
  • Exclude non trading securities
  • Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
  • Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)