Market Status   Closed  
Last Update 15 Aug 2025 01:45:07
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,266.67
-10.76 10,108,052 56,938.83
820.42
-9.63 1,818,202 34,640.11
797.60
-9.09 1,818,202 34,640.11
1,758.20
-20.78 3,030,165 42,789.00
1,710.06
-19.72 3,030,165 42,789.00
603.48
-9.54 501,293 1,674.76
645.15
-9.96 1,111,343 22,705.76
1,143.42
-11.52 975,322 14,593.61
788.92
-8.54 2,272,202 38,248.87
605.31
-9.07 754,782 13,182.53
SET
High 1,283.55
Low 1,266.05
Indices Last Change
SETTRI
9,894.34
+144.73 (+1.48%)
As of 13 Aug 2025
As of 14 Aug 2025

Total Trading Value

empty

56,938.83 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 3,838.85 6,385.24 -2,546.39
Proprietary 2,886.43 2,729.10 +157.33
Foreign 27,146.87 27,696.54 -549.67
Individual 23,066.69 20,127.96 +2,938.74
More
As of 14 Aug 2025
More

Top 5

THAI

17.80

Value ('000 Baht)
+1.70 (+10.56%)
7,880,388.40
BDMS

21.70

Value ('000 Baht)
-1.20 (-5.24%)
2,605,932.12
CPALL

46.25

Value ('000 Baht)
+0.25 (+0.54%)
2,226,711.53
DELTA

151.00

Value ('000 Baht)
-3.00 (-1.95%)
2,136,388.00
AOT

38.50

Value ('000 Baht)
-1.50 (-3.75%)
2,026,697.98
Remark
  • Top 5 is auto matching information only
More
More