cover-quote-center
cover-quote-left
cover-quote-right
THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED
THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED

TNR

Stock
5.20

+0.05 (+0.97%)

Status : Closed
Last Update : 30 May 2026 03:20:17
High 5.25
Low 5.10
Volume (Shares) 491,100
Value ('000 Baht) 2,547.72
Status : Closed
Last Update : 30 May 2026 03:20:17
High 5.25
Low 5.10
Volume (Shares) 491,100
Value ('000 Baht) 2,547.72
Price Info
Last Update 30 May 2026 03:20:17
Day Range
5.10 5.25
52 Weeks Range
4.72 7.25
5.20
+0.05 (+0.97%)
5.25
5.10
5.15
5.10
491,100
2,547.72
5.19
1.00
3.62
6.65
Bid
Offer
5.15 / 79,000
5.20 / 1,300
Market
Constituent in Index
Remark ** Auto matching information only