cover-quote-center
cover-quote-left
cover-quote-right
THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED
THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED

TNR

Stock
5.90

-0.05 (-0.84%)

Status : Closed
Last Update : 26 Sep 2026 03:20:14
High 6.00
Low 5.85
Volume (Shares) 202,634
Value ('000 Baht) 1,198.93
Status : Closed
Last Update : 26 Sep 2026 03:20:14
High 6.00
Low 5.85
Volume (Shares) 202,634
Value ('000 Baht) 1,198.93
Price Info
Last Update 26 Sep 2026 03:20:14
Day Range
5.85 6.00
52 Weeks Range
4.72 6.70
5.90
-0.05 (-0.84%)
6.00
5.85
5.95
6.00
202,634
1,198.93
5.92
1.00
4.18
7.70
Bid
Offer
5.90 / 1,400
5.95 / 1,000
Market
Constituent in Index
Remark ** Auto matching information only