cover-quote-center
cover-quote-left
cover-quote-right
THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED
THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED

TNR

Stock
5.15

-0.05 (-0.96%)

Status : Closed
Last Update : 20 มิ.ย. 2569 03:20:08
High 5.20
Low 5.00
Volume (Shares) 126,300
Value ('000 Baht) 640.05
Status : Closed
Last Update : 20 มิ.ย. 2569 03:20:08
High 5.20
Low 5.00
Volume (Shares) 126,300
Value ('000 Baht) 640.05
Price Info
Last Update 20 Jun 2026 03:20:08
Day Range
5.00 5.20
52 Weeks Range
4.72 7.10
5.15
-0.05 (-0.96%)
5.20
5.00
5.20
5.20
126,300
640.05
5.07
1.00
3.64
6.75
Bid
Offer
5.15 / 18,900
5.20 / 9,200
Market
Constituent in Index
Remark ** Auto matching information only