cover-quote-center
cover-quote-left
cover-quote-right
S HOTELS AND RESORTS PUBLIC COMPANY LIMITED
S HOTELS AND RESORTS PUBLIC COMPANY LIMITED

SHR

Stock
1.69

+0.01 (+0.60%)

Status : Pre-Close
Last Update : 04 Feb 2026 16:36:02
High 1.71
Low 1.67
Volume (Shares) 3,072,101
Value ('000 Baht) 5,192.82
Status : Pre-Close
Last Update : 04 Feb 2026 16:36:02
High 1.71
Low 1.67
Volume (Shares) 3,072,101
Value ('000 Baht) 5,192.82

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching