Symbol Search
cover-quote-center
cover-quote-left
cover-quote-right
NFORCE SECURE PUBLIC COMPANY LIMITED
NFORCE SECURE PUBLIC COMPANY LIMITED

SECURE

Stock
13.90

+0.90 (+6.92%)

Market Status : Closed
Last Update : 26 เม.ย. 2567 23:22:11
High 14.00
Low 12.90
Volume (Shares) 411,840
Value ('000 Baht) 5,637.44
Market Status : Closed
Last Update : 26 เม.ย. 2567 23:22:11
High 14.00
Low 12.90
Volume (Shares) 411,840
Value ('000 Baht) 5,637.44

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching