cover-quote-center
cover-quote-left
cover-quote-right
SAPPE PUBLIC COMPANY LIMITED
SAPPE PUBLIC COMPANY LIMITED

SAPPE

Stock
31.00

-0.50 (-1.59%)

Status : Closed
Last Update : 23 Apr 2026 00:27:52
High 31.75
Low 30.75
Volume (Shares) 185,603
Value ('000 Baht) 5,794.01
Status : Closed
Last Update : 23 Apr 2026 00:27:52
High 31.75
Low 30.75
Volume (Shares) 185,603
Value ('000 Baht) 5,794.01

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching