cover-quote-center
cover-quote-left
cover-quote-right
KASIKORNBANK PUBLIC COMPANY LIMITED
KASIKORNBANK PUBLIC COMPANY LIMITED

KBANK

Stock
128.00

+0.50 (+0.39%)

Status : Closed
Last Update : 20 Jul 2024 03:04:48
High 129.50
Low 126.50
Volume (Shares) 14,837,234
Value ('000 Baht) 1,896,993.35
Status : Closed
Last Update : 20 Jul 2024 03:04:48
High 129.50
Low 126.50
Volume (Shares) 14,837,234
Value ('000 Baht) 1,896,993.35

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching