cover-quote-center
cover-quote-left
cover-quote-right
KASIKORNBANK PUBLIC COMPANY LIMITED
KASIKORNBANK PUBLIC COMPANY LIMITED

KBANK

Stock
159.50

+5.00 (+3.24%)

Status : Closed
Last Update : 01 May 2025 03:04:45
High 160.00
Low 153.50
Volume (Shares) 28,342,930
Value ('000 Baht) 4,436,336.64
Status : Closed
Last Update : 01 May 2025 03:04:45
High 160.00
Low 153.50
Volume (Shares) 28,342,930
Value ('000 Baht) 4,436,336.64

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching