cover-quote-center
cover-quote-left
cover-quote-right
THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED
THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED

TNR

Stock
5.55

-0.20 (-3.48%)

Status : Closed
Last Update : 10 Feb 2026 17:47:57
High 5.75
Low 5.50
Volume (Shares) 241,303
Value ('000 Baht) 1,342.34
Status : Closed
Last Update : 10 Feb 2026 17:47:57
High 5.75
Low 5.50
Volume (Shares) 241,303
Value ('000 Baht) 1,342.34
Price Info
Last Update 10 Feb 2026 17:47:57
Day Range
5.50 5.75
52 Weeks Range
5.60 8.40
5.55
-0.20 (-3.48%)
5.75
5.50
5.75
5.60
241,303
1,342.34
5.56
1.00
4.04
7.45
Bid
Offer
5.55 / 2,700
5.70 / 10,100
Market
Constituent in Index
Remark ** Auto matching information only