cover-quote-center
cover-quote-left
cover-quote-right
THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED
THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED

TNR

Stock
5.50

-0.10 (-1.79%)

Status : Closed
Last Update : 24 Jul 2026 23:56:47
High 5.60
Low 5.45
Volume (Shares) 202,100
Value ('000 Baht) 1,116.69
Status : Closed
Last Update : 24 Jul 2026 23:56:47
High 5.60
Low 5.45
Volume (Shares) 202,100
Value ('000 Baht) 1,116.69
Price Info
Last Update 24 Jul 2026 23:56:47
Day Range
5.45 5.60
52 Weeks Range
4.72 7.10
5.50
-0.10 (-1.79%)
5.60
5.45
5.60
5.60
202,100
1,116.69
5.53
1.00
3.92
7.25
Bid
Offer
5.45 / 41,500
5.50 / 6,400
Market
Constituent in Index
Remark ** Auto matching information only