cover-quote-center
cover-quote-left
cover-quote-right
THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED
THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED

TNR

Stock
5.30

-0.40 (-7.02%)

Status : Closed
Last Update : 03 Mar 2026 03:20:07
High 5.55
Low 5.30
Volume (Shares) 651,421
Value ('000 Baht) 3,512.26
Status : Closed
Last Update : 03 Mar 2026 03:20:07
High 5.55
Low 5.30
Volume (Shares) 651,421
Value ('000 Baht) 3,512.26
Price Info
Last Update 03 Mar 2026 03:20:07
Day Range
5.30 5.55
52 Weeks Range
5.30 8.40
5.30
-0.40 (-7.02%)
5.55
5.30
5.70
5.55
651,421
3,512.26
5.39
1.00
4.00
7.40
Bid
Offer
5.30 / 26,800
5.35 / 11,000
Market
Constituent in Index
Remark ** Auto matching information only