cover-quote-center
cover-quote-left
cover-quote-right
SCB X PUBLIC COMPANY LIMITED
SCB X PUBLIC COMPANY LIMITED

SCB

Stock
155.00

+2.50 (+1.64%)

Status : Closed
Last Update : 24 Jul 2026 21:53:14
High 155.50
Low 151.50
Volume (Shares) 40,720,326
Value ('000 Baht) 6,280,898.41
Status : Closed
Last Update : 24 Jul 2026 21:53:14
High 155.50
Low 151.50
Volume (Shares) 40,720,326
Value ('000 Baht) 6,280,898.41

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching