cover-quote-center
cover-quote-left
cover-quote-right
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED

MTC

Stock
31.00

-0.25 (-0.80%)

Status : Open2
Last Update : 29 Jun 2026 14:13:31
High 31.50
Low 30.75
Volume (Shares) 9,043,849
Value ('000 Baht) 281,010.73
Status : Open2
Last Update : 29 Jun 2026 14:13:31
High 31.50
Low 30.75
Volume (Shares) 9,043,849
Value ('000 Baht) 281,010.73

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching