cover-quote-center
cover-quote-left
cover-quote-right
MCOT PUBLIC COMPANY LIMITED
MCOT PUBLIC COMPANY LIMITED

MCOT

Stock
3.94

+0.06 (+1.55%)

Status : Open1
Last Update : 17 Jul 2025 12:14:21
High 3.98
Low 3.92
Volume (Shares) 306,301
Value ('000 Baht) 1,209.52
Status : Open1
Last Update : 17 Jul 2025 12:14:21
High 3.98
Low 3.92
Volume (Shares) 306,301
Value ('000 Baht) 1,209.52

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching