cover-quote-center
cover-quote-left
cover-quote-right
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
KRUNGTHAI CARD PUBLIC COMPANY LIMITED

KTC

Stock
35.25

+0.75 (+2.17%)

Status : Closed
Last Update : 12 Oct 2026 21:28:46
High 35.50
Low 34.75
Volume (Shares) 7,350,055
Value ('000 Baht) 258,567.28
Status : Closed
Last Update : 12 Oct 2026 21:28:46
High 35.50
Low 34.75
Volume (Shares) 7,350,055
Value ('000 Baht) 258,567.28

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching