cover-quote-center
cover-quote-left
cover-quote-right
DUSIT THANI PUBLIC COMPANY LIMITED
DUSIT THANI PUBLIC COMPANY LIMITED

DUSIT

Stock
10.60

-0.20 (-1.85%)

Status : Closed
Last Update : 01 Nov 2025 03:20:10
High 11.00
Low 10.40
Volume (Shares) 1,021,248
Value ('000 Baht) 10,807.09
Status : Closed
Last Update : 01 Nov 2025 03:20:10
High 11.00
Low 10.40
Volume (Shares) 1,021,248
Value ('000 Baht) 10,807.09

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching