Symbol Search
cover-quote-center
cover-quote-left
cover-quote-right
CP ALL PUBLIC COMPANY LIMITED
CP ALL PUBLIC COMPANY LIMITED

CPALL

Stock
59.25

-1.75 (-2.87%)

Market Status : Closed
Last Update : 17 พ.ค. 2567 00:56:14
High 60.75
Low 59.00
Volume (Shares) 41,257,224
Value ('000 Baht) 2,454,848.85
Market Status : Closed
Last Update : 17 พ.ค. 2567 00:56:14
High 60.75
Low 59.00
Volume (Shares) 41,257,224
Value ('000 Baht) 2,454,848.85

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching