cover-quote-center
cover-quote-left
cover-quote-right
BANGKOK BANK PUBLIC COMPANY LIMITED
BANGKOK BANK PUBLIC COMPANY LIMITED

BBL

Stock
148.50

+1.00 (+0.68%)

Status : Intermission
Last Update : 24 Jul 2025 12:57:41
High 149.50
Low 147.00
Volume (Shares) 8,862,517
Value ('000 Baht) 1,317,250.44
Status : Intermission
Last Update : 24 Jul 2025 12:57:41
High 149.50
Low 147.00
Volume (Shares) 8,862,517
Value ('000 Baht) 1,317,250.44

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching