cover-quote-center
cover-quote-left
cover-quote-right
BANGKOK BANK PUBLIC COMPANY LIMITED
BANGKOK BANK PUBLIC COMPANY LIMITED

BBL

Stock
177.00

+7.00 (+4.12%)

Status : Closed
Last Update : 21 Feb 2026 03:20:05
High 177.50
Low 171.00
Volume (Shares) 39,623,900
Value ('000 Baht) 6,905,554.13
Status : Closed
Last Update : 21 Feb 2026 03:20:05
High 177.50
Low 171.00
Volume (Shares) 39,623,900
Value ('000 Baht) 6,905,554.13

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching