Symbol Search
cover-quote-center
cover-quote-left
cover-quote-right
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED

BA

Stock
18.40

+0.30 (+1.66%)

Market Status : Open1
Last Update : 15 พ.ค. 2567 12:29:10
High 18.70
Low 18.30
Volume (Shares) 4,788,935
Value ('000 Baht) 88,459.36
Market Status : Open1
Last Update : 15 พ.ค. 2567 12:29:10
High 18.70
Low 18.30
Volume (Shares) 4,788,935
Value ('000 Baht) 88,459.36

Historical Trading

Back to 6 months
Date (Click to sort Ascending) Open (Click to sort Ascending) High (Click to sort Ascending) Low (Click to sort Ascending) Close (Click to sort Ascending) Change (Click to sort Ascending) % Change (Click to sort Ascending) Volume (Shares) (Click to sort Ascending) Value ('000 Baht) (Click to sort Ascending)
Result empty

No information found.

  • Volume and Value from All Trading Method
  • Price only Auto Matching
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
Shows
20
0-0 from 0 Results
  • Volume and Value from All Trading Method
  • Price only Auto Matching