Search Symbol
/ Factsheet
SET App
Settrade App
Market Data
Market Data Overview
Overview
Products
Stock
ETF
DR
DW
TFEX
Indices
SET Index
FTSE SET Index
FTSE ASEAN Index
Total Return Index (TRI)
Stock Calendar
Market Data and Statistics
Market Overview
Stock Quotes
Top 10
Investor Types
5-days Market Summary
NVDR
Short Sales
Program Trading Value
Market Statistics
News and Market Alerts
News
Market Alerts
Trading Halt, Suspension and Pause
Dynamic Price band Triggered Securities
Cash Balance
Sign Posting
Auditor's Opinion
Upcoming IPO
Listed Company Presentation
SET Digital Roadshow
List of Companies/Securities
Companies/Securities in Focus
Download List of Listed Companies
Download Possible Delisting Companies
List of Securities Eligible for Short
List of Companies, Constituents and ISIN
List of ThaiESG Securities
Related Information
Trading Procedure
List of Members
Taxation
Investor Protection
Investor Services
Companies / Securities
Issuer Services
Issuer Services Overview
Overview
Equity Issuance
Listing on SET
Common Stock
REIT
IFF
IFT
Listing Services
IPOs
Upcoming IPOs
IPOs Statistics
First Trading Day
IPO Performance
Search for Listed Securities
Listed Company
Simplified Regulations
Issuance of Financial Instruments
Sustainable Development
Services for Listed Companies
List of Companies / Securities
Companies/Securities in Focus
Download List of Listed Companies
Download Possible Delisting Companies
List of Securities Eligible for Short
List of Companies, Constituents and ISIN
Digital Roadshow
Issuance of Other Instruments
ETF
DR
DW
Thailand Focus
Rules and Regulations
Rules & Regulations Overview
Overview
Rules and Regulations
Issuers
Members
Trading
TCH
TSD
Registrar
TFEX
Regulations Search
Regulations
Circular Letters
Forms
Market Alert
Enforcement
Market Consultation
Regulatory Statistics
New Regulations
Services
Services Overview
Overview
Connectivity and Data Services
Connectivity
Market Data
Trading Services
Front Office and Internet Trading
Derivatives Back Office
Fund Integrated Services
Post-Trade Services
TCH
TSD
Registrar
Investor Services
Technology and Infrastructure Services
FundConnext
Onboarding
e-Meeting Platform
e-Stamp Duty
Payment Platform
Listed Company Services
Members Services
Membership
Connecting to the Trading System
Institutional Services
Direct Market Access (DMA)
Algorithmic Trading
ISV
Research
Research Overview
Overview
Research
Market Updates
Articles and Research Papers
Research Search
About SET
About SET Overview
Overview
SET Overview
History & Roles
Mission & Vision
Board of Governors
Managements
SET CG Principles
Annual Report and Financial Statement
Careers
SET Group
SET Group and Shareholding Structure
TFEX
TCH
TSD
settrade
Thai NVDR
TDX
DAP
FiNNET
LiVE
Contact Us
SET and Sustainable Development
SET Holiday
Whistleblowing Policy
Home
DR Market data
DR
DR Market data
DR
Stock
ETF
DR
DW
DR Overview
DR Market data
DR News
Filter
Underlying Type
All
All
Foreign Common Stock
Units of Foreign Collective Investment Scheme
Stock Exchange of Underlying
All
All
Euronext Amsterdam
Euronext Milan
Euronext Paris
Hochiminh Stock Exchange
Nasdaq Copenhagen
Singapore Exchange
Taiwan Stock Exchange
The Nasdaq Global Select Market
The Nasdaq Stock Market
The New York Stock Exchange
The Stock Exchange of Hong Kong Limited
Tokyo Stock Exchange
Underlying
All
All
AAPL
AMD
AMZN
ASML
AVGO
BABA
BIDU
BKNG
BRKB
BYDCOM
CAM CSI300 ETF
CAM HSTECH ETF
CAM JAPAN HDG ETF
CAM MSCIINDIA ETF
CAM NASDAQ 100 ETF
CHMOBILE
DBS
DCVFMVN DIAMOND ETF
DCVFMVN30 ETF
ESTEE
FERRARI
FPTVN
GLOBALX INBLU(HK)ETF
GLOBALX JAPAN(HK)ETF
GOOG
HAIERS
HERMES
HONDA
HS JAPAN TPX100 ETF
HSCEI ETF
HSTECH ETF
IS INDIA CLIMATE ETF
JD
KGI TAIWAN AI 50 ETF
KGI TAIWAN HD 30 ETF
KO
LLY
LOREAL
LVMH
MA
MEITUAN
META
MITSU
MSFT
MUFG
MWG
NFLX
NIKE
NINTENDO
NONGFU
NOVOB
NTES
NVDA
PEP
PINGAN
POPMART
PREMIA STAR50 ETF
S&P CRUDE OIL(HK)ETF
SANOFI
SBUX
SIA
SINGTEL
SMFG
SONY
SP500HK ETF
SPDR GOLD (HK) ETF
SPDR GOLD TRUST(GSD)
STEG
TENCENT
THAIBEV
TOYOTA
TRAHK ETF
TRIPCOM
TSLA
UNIQLO
UOB
VCB
VENTURE
VISA
VNM
XIAOMI
YT TAIWAN50 ETF
Issuer
KRUNG THAI BANK PUBLIC COMPANY LIMITED
All
KRUNG THAI BANK PUBLIC COMPANY LIMITED
BUALUANG SECURITIES PUBLIC COMPANY LIMITED
KGI SECURITIES (THAILAND) PUBLIC COMPANY LIMITED
YUANTA SECURITIES (THAILAND) COMPANY LIMITED
PI SECURITIES PUBLIC COMPANY LIMITED
% Change (YTD)
All
All
Less than 0%
Between 0 - 5%
Between 5 - 10%
More than 10%
Trading Session
All
All
Day Session Only
Day & Night Session
Trade Date
09 May 2025
09 May 2025
Clear filter
Search
Underlying Type
All
All
Foreign Common Stock
Units of Foreign Collective Investment Scheme
Stock Exchange of Underlying
All
All
Euronext Amsterdam
Euronext Milan
Euronext Paris
Hochiminh Stock Exchange
Nasdaq Copenhagen
Singapore Exchange
Taiwan Stock Exchange
The Nasdaq Global Select Market
The Nasdaq Stock Market
The New York Stock Exchange
The Stock Exchange of Hong Kong Limited
Tokyo Stock Exchange
Underlying
All
All
AAPL
AMD
AMZN
ASML
AVGO
BABA
BIDU
BKNG
BRKB
BYDCOM
CAM CSI300 ETF
CAM HSTECH ETF
CAM JAPAN HDG ETF
CAM MSCIINDIA ETF
CAM NASDAQ 100 ETF
CHMOBILE
DBS
DCVFMVN DIAMOND ETF
DCVFMVN30 ETF
ESTEE
FERRARI
FPTVN
GLOBALX INBLU(HK)ETF
GLOBALX JAPAN(HK)ETF
GOOG
HAIERS
HERMES
HONDA
HS JAPAN TPX100 ETF
HSCEI ETF
HSTECH ETF
IS INDIA CLIMATE ETF
JD
KGI TAIWAN AI 50 ETF
KGI TAIWAN HD 30 ETF
KO
LLY
LOREAL
LVMH
MA
MEITUAN
META
MITSU
MSFT
MUFG
MWG
NFLX
NIKE
NINTENDO
NONGFU
NOVOB
NTES
NVDA
PEP
PINGAN
POPMART
PREMIA STAR50 ETF
S&P CRUDE OIL(HK)ETF
SANOFI
SBUX
SIA
SINGTEL
SMFG
SONY
SP500HK ETF
SPDR GOLD (HK) ETF
SPDR GOLD TRUST(GSD)
STEG
TENCENT
THAIBEV
TOYOTA
TRAHK ETF
TRIPCOM
TSLA
UNIQLO
UOB
VCB
VENTURE
VISA
VNM
XIAOMI
YT TAIWAN50 ETF
Issuer
KRUNG THAI BANK PUBLIC COMPANY LIMITED
All
KRUNG THAI BANK PUBLIC COMPANY LIMITED
BUALUANG SECURITIES PUBLIC COMPANY LIMITED
KGI SECURITIES (THAILAND) PUBLIC COMPANY LIMITED
YUANTA SECURITIES (THAILAND) COMPANY LIMITED
PI SECURITIES PUBLIC COMPANY LIMITED
% Change (YTD)
All
All
Less than 0%
Between 0 - 5%
Between 5 - 10%
More than 10%
Trading Session
All
All
Day Session Only
Day & Night Session
Trade Date
09 May 2025
09 May 2025
Clear filter
Search
Total 0 DR
Customise
ดัชนี
สูงสุด
ต่ำสุด
ล่าสุด
เปลี่ยนแปลง
% เปลี่ยนแปลง
ปริมาณ (หุ้น)
มูลค่า ('000 บาท)
Customise
Show All