Market Status   Closed  
Last Update 22 May 2026 23:25:53
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,538.67
+6.00 10,655,602 60,033.83
1,002.25
+1.51 1,994,564 41,887.49
954.81
+1.34 1,994,564 41,887.49
2,149.09
+3.99 3,403,820 51,608.22
2,043.81
+4.01 3,403,820 51,608.22
584.61
+1.55 730,565 1,729.51
703.86
+0.74 1,102,742 24,875.65
1,340.61
+2.38 700,158 16,759.14
890.92
+0.79 1,697,521 35,379.52
585.23
-0.92 330,805 5,595.20
SET
High 1,542.25
Low 1,533.03
Indices Last Change
SETTRI
12,402.12
+35.36 (+0.29%)
As of 21 May 2026
As of 22 May 2026

Total Trading Value

empty

60,033.83 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,006.48 3,162.24 +844.23
Proprietary 4,217.99 4,037.78 +180.20
Foreign 31,612.29 30,972.63 +639.66
Individual 20,197.08 21,861.17 -1,664.10
More
As of 22 May 2026
More

Top 5

TRUE

13.80

Value ('000 Baht)
-0.30 (-2.13%)
4,585,590.05
DELTA

332.00

Value ('000 Baht)
+6.00 (+1.84%)
4,502,710.70
CCET

7.95

Value ('000 Baht)
+1.20 (+17.78%)
4,401,955.82
KTB

34.75

Value ('000 Baht)
+0.25 (+0.72%)
3,590,231.80
KBANK

197.00

Value ('000 Baht)
0.00 (0.00%)
3,077,324.90
Remark
  • Top 5 is auto matching information only
More
More