Market Status   Closed  
Last Update 19 Sep 2026 03:20:11
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,584.15
+0.81 10,579,549 71,447.30
1,069.76
-0.01 2,737,949 54,663.72
1,030.58
+0.79 2,737,949 54,663.72
2,304.36
+0.35 3,806,427 62,683.72
2,215.15
+1.78 3,806,427 62,683.72
657.60
+1.74 289,825 1,214.03
824.48
+2.87 1,763,618 34,217.40
1,571.68
+7.10 1,536,311 22,062.35
1,021.44
+1.06 3,019,612 50,084.89
656.42
+2.40 1,120,056 15,130.29
SET
High 1,592.31
Low 1,580.49
Indices Last Change
SETTRI
12,945.64
+6.91 (+0.05%)
As of 18 Sep 2026
As of 18 Sep 2026

Total Trading Value

empty

71,447.30 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 3,415.26 2,962.26 +453.00
Proprietary 3,938.67 4,347.11 -408.44
Foreign 48,324.77 47,860.17 +464.61
Individual 15,768.59 16,277.76 -509.17
More
As of 18 Sep 2026
More

Top 5

DELTA

241.00

Value ('000 Baht)
+1.00 (+0.42%)
6,446,561.50
KTB

45.00

Value ('000 Baht)
0.00 (0.00%)
5,188,817.35
TTB

3.16

Value ('000 Baht)
+0.08 (+2.60%)
2,980,838.91
THAI

6.05

Value ('000 Baht)
+0.15 (+2.54%)
2,856,604.09
PTT

42.25

Value ('000 Baht)
0.00 (0.00%)
2,332,411.98
Remark
  • Top 5 is auto matching information only
More
More