black ribbon
black ribbon
Market Status   Closed  
Last Update 04 Nov 2026 03:20:14
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,491.01
-16.19 10,887,635 63,494.12
1,015.17
-8.84 1,450,022 45,549.34
976.43
-7.64 1,450,022 45,549.34
2,186.37
-20.42 2,400,730 56,023.88
2,097.76
-18.46 2,400,730 56,023.88
625.67
-5.02 273,454 1,235.06
790.22
-4.43 1,076,502 33,030.60
1,503.40
-10.61 677,841 18,242.74
987.05
-6.49 1,791,918 45,435.53
640.44
-1.63 466,485 9,196.54
SET
High 1,507.40
Low 1,489.36
Indices Last Change
SETTRI
12,215.48
-132.66 (-1.07%)
As of 03 Nov 2026
As of 03 Nov 2026

Total Trading Value

empty

63,494.12 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,075.14 4,885.31 -810.17
Proprietary 4,055.52 5,223.34 -1,167.81
Foreign 38,168.22 37,535.38 +632.84
Individual 17,195.24 15,850.10 +1,345.14
More
As of 03 Nov 2026
More

Top 5

DELTA

192.00

Value ('000 Baht)
-7.50 (-3.76%)
6,308,875.00
PTT

40.50

Value ('000 Baht)
-0.50 (-1.22%)
4,317,338.55
PTTEP

153.00

Value ('000 Baht)
-5.00 (-3.16%)
2,760,712.75
KBANK

243.00

Value ('000 Baht)
+1.00 (+0.41%)
2,702,127.00
ADVANC

340.00

Value ('000 Baht)
+3.00 (+0.89%)
2,473,269.00
Remark
  • Top 5 is auto matching information only
More
More