Market Status   Open2  
Last Update 21 May 2025 15:18:20
Index Last Change Volume ('000 Shares)1 Value (M.Baht)1
1,182.75
-6.39 7,945,007 33,019.54
771.00
-3.62 1,202,350 25,308.57
756.20
-3.91 1,201,760 25,297.89
1,646.21
-7.59 1,854,679 28,389.77
1,618.32
-8.14 1,853,716 28,378.64
598.46
-2.91 160,067 645.39
604.78
+0.73 619,791 19,276.04
1,088.78
-0.36 606,500 12,718.40
748.52
-3.61 1,318,637 25,697.68
598.93
-10.51 428,297 6,517.87
SET
High 1,199.29
Low 1,180.52
Indices Last Change
SETTRI
9,191.15
+16.02 (+0.17%)
As of 20 May 2025
As of 20 May 2025

Total Trading Value

empty

46,960.04 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 3,629.70 3,950.86 -321.16
Proprietary 3,086.55 2,689.99 +396.56
Foreign 26,713.68 25,848.21 +865.46
Individual 13,530.11 14,470.98 -940.86
More
As of 20 May 2025
More

Top 5

2
KBANK

165.00

Value ('000 Baht)
-2.50 (-1.49%)
3,773,665.25
DELTA

106.50

Value ('000 Baht)
-1.00 (-0.93%)
1,763,272.95
PTT

30.75

Value ('000 Baht)
0.00 (0.00%)
1,525,111.30
BBL

148.50

Value ('000 Baht)
-0.50 (-0.34%)
1,406,066.05
PTTGC

20.00

Value ('000 Baht)
+1.50 (+8.11%)
1,132,685.47
Remark
  1. DRx trading Value and Volume will be added after 17.35
  2. Top 5 is auto matching information only
More
More