Symbol Search
Market Status   Closed  
Last Update 09 May 2024 03:04:55
Index Last Change Volume ('000 Shares)1 Value (M.Baht)1
1,373.33
-3.04 12,883,985 42,288.84
843.29
-2.43 1,275,982 27,788.37
840.31
-2.57 1,275,982 27,788.37
1,864.72
-5.18 1,850,847 33,244.51
1,858.02
-5.97 1,850,847 33,244.51
879.57
+5.39 757,980 2,744.34
819.46
-2.87 587,700 16,059.27
1,081.12
-2.99 711,841 10,256.22
888.95
-3.09 1,482,364 27,737.42
826.99
-3.86 436,087 9,053.02
SET
High 1,379.04
Low 1,372.86
Indices Last Change
SETTRI
10,193.97
+59.26 (+0.58%)
As of 07 May 2024
As of 08 May 2024

Total Trading Value

empty

42,251.03 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 2,740.67 2,766.51 -25.84
Proprietary 2,546.49 2,284.54 +261.95
Foreign 24,468.99 25,966.21 -1,497.22
Individual 12,494.88 11,233.77 +1,261.11
More
As of 08 May 2024
More

Top 5

2
TRUE

8.75

Value ('000 Baht)
+0.25 (+2.94%)
2,023,137.42
PTT

33.75

Value ('000 Baht)
0.00 (0.00%)
2,015,072.75
KBANK

132.50

Value ('000 Baht)
+0.50 (+0.38%)
1,836,135.30
ADVANC

206.00

Value ('000 Baht)
-3.00 (-1.44%)
1,808,994.60
CPALL
XD

57.50

Value ('000 Baht)
-0.75 (-1.29%)
1,482,463.63
Remark
  1. DRx trading Value and Volume will be added after 17.35
  2. Top 5 is auto matching information only
More
More