SET App
Settrade App
Stock
Indices
Last Update -
Market Status :
-
| Index | Last | Change | Open | High | Low |
Volume
('000 Shares) |
Value
(M.Baht) |
|---|---|---|---|---|---|---|---|
1,370.83
| -7.87 (-0.57%) | 1,376.92 | 1,376.94 | 1,367.14 |
13,118,441
|
38,402.65
| |
844.77
| -6.09 (-0.72%) | 849.32 | 849.32 | 842.26 |
1,185,034
|
23,928.23
| |
842.19
| -4.79 (-0.57%) | 846.36 | 846.36 | 839.72 |
1,185,034
|
23,928.23
| |
1,864.02
| -13.64 (-0.73%) | 1,874.55 | 1,874.55 | 1,858.48 |
1,901,012
|
30,011.04
| |
1,858.59
| -10.97 (-0.59%) | 1,868.30 | 1,868.30 | 1,853.24 |
1,901,012
|
30,011.04
| |
875.09
| +0.22 (+0.03%) | 876.23 | 876.83 | 872.22 |
568,763
|
2,145.57
| |
827.28
| -5.48 (-0.66%) | 831.27 | 832.13 | 824.90 |
628,956
|
15,323.90
| |
1,111.16
| -3.44 (-0.31%) | 1,113.29 | 1,115.07 | 1,106.55 |
538,160
|
8,331.13
| |
890.16
| -5.40 (-0.60%) | 895.09 | 895.09 | 887.67 |
1,410,799
|
25,206.90
| |
833.16
| -0.58 (-0.07%) | 834.26 | 834.68 | 829.84 |
385,153
|
8,694.74
| |
381.49
| -0.73 (-0.19%) | 382.54 | 384.15 | 381.06 |
847,618
|
1,386.07
|
Remark
- Market data provided for educational purpose or personal use only, not intended for trading purpose.
- DRx trading Value and Volume will be added after 17.35
Market Summary
Last Update 22 May 2024 02:56:11
Key Market Statistics and Performance (SET)
As of 21 May 2024
| SET | mai | |
|---|---|---|
| Market Cap. (M.Baht) | 16,950,785.22 | 381,754.32 |
| Turnover Ratio (YTD) (%) | 67.04 | 22.07 |
| P/E (times) | 17.91 | 42.60 |
| P/BV (times) | 1.29 | 1.91 |
| Market Yield (%) | 3.38 | 1.92 |
| Index EPS | 76.55 | 8.76 |
Index Performance
As of 21 May 2024
| SET | mai | |
|---|---|---|
| %Change Last 3 Months | -0.17% | -7.40% |
| %Change Last 6 Months | -2.87% | -4.50% |
| %Change YTD (Year to Date) | -2.62% | -7.14% |
Remark
- Exclude non trading securities
- Foreign securities excluded from the calculation of P/E, P/BV, Market Yield, Market Cap and Turnover Ratio
- Property Fund Sector excluded from calculation. (Effective 31 March 2009 onwards)