Symbol Search
Market Status   Closed  
Last Update 21 May 2024 17:28:00
Index Last Change Volume ('000 Shares)1 Value (M.Baht)1
1,370.83
-7.87 13,111,869 38,384.79
844.77
-6.09 1,185,034 23,928.23
842.19
-4.79 1,185,034 23,928.23
1,864.02
-13.64 1,901,012 30,011.04
1,858.59
-10.97 1,901,012 30,011.04
875.09
+0.22 568,763 2,145.57
827.28
-5.48 628,956 15,323.90
1,111.16
-3.44 538,160 8,331.13
890.16
-5.40 1,410,799 25,206.90
833.16
-0.58 385,153 8,694.74
SET
High 1,376.94
Low 1,367.14
Indices Last Change
SETTRI
10,224.88
-29.36 (-0.29%)
As of 20 May 2024
As of 21 May 2024

Total Trading Value

empty

38,384.79 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,438.22 3,538.08 +900.14
Proprietary 2,534.78 2,013.42 +521.37
Foreign 18,919.19 22,069.19 -3,150.00
Individual 12,492.60 10,764.10 +1,728.50
More
As of 21 May 2024
More

Top 5

2
CPALL

59.25

Value ('000 Baht)
+0.75 (+1.28%)
1,569,432.55
NEX

4.06

Value ('000 Baht)
-0.40 (-8.97%)
1,377,391.81
PTT

33.75

Value ('000 Baht)
-0.25 (-0.74%)
1,372,009.40
TOP

50.50

Value ('000 Baht)
-1.75 (-3.35%)
1,321,993.68
AOT

66.00

Value ('000 Baht)
+0.25 (+0.38%)
1,193,715.35
Remark
  1. DRx trading Value and Volume will be added after 17.35
  2. Top 5 is auto matching information only
More
More