Data Market Index
Period Monthly since Apr-1975 to present
Unit Point
Month-Year SET SET501/ SET1002/ sSET3/ SETHD4/ mai5/
Base 2518 (1975)/4/30 = 100 2538 (1995)/8/16 = 1000 2545 (2005)/4/30 = 1000 2559 (2016)/12/30 = 1000 2554 (2011)/6/30 = 1000 2545 (2002)/9/2 = 100
Oct-2017 1,721.37 1,094.74 2,468.42 1,132.18 1,250.02 574.95
Sep-2017 1,673.16 1,068.92 2,401.29 1,084.73 1,235.87 570.66
Aug-2017 1,616.16 1,034.29 2,318.99 1,017.48 1,216.72 547.42
Jul-2017 1,576.08 1,003.96 2,250.61 1,012.57 1,182.10 551.03
Jun-2017 1,574.74 994.35 2,241.46 1,022.22 1,202.26 565.71
May-2017 1,561.66 986.08 2,225.59 1,015.42 1,206.18 568.88
Apr-2017 1,566.32 993.98 2,237.96 1,020.31 1,236.29 577.47
Mar-2017 1,575.11 996.44 2,244.58 1,047.83 1,249.29 597.45
Feb-2017 1,559.56 978.46 2,207.93 1,055.22 1,209.97 612.82
Jan-2017 1,577.31 984.21 2,223.16 1,076.59 1,185.03 646.02
Dec-2016 1,542.94 964.84 2,178.19 1,144.14 616.27
Nov-2016 1,510.24 943.18 2,129.23 1,109.35 598.74
Oct-2016 1,495.72 936.66 2,111.50 1,125.00 576.21
Sep-2016 1,483.21 944.42 2,112.87 1,137.64 551.74
Aug-2016 1,548.44 983.26 2,211.03 1,186.13 585.38
Jul-2016 1,524.07 964.44 2,172.09 1,160.85 589.30
Jun-2016 1,444.99 910.56 2,050.79 1,093.04 527.35
May-2016 1,424.28 911.11 2,033.74 1,066.84 524.17
Apr-2016 1,404.61 891.83 1,987.58 1,059.76 524.89
Mar-2016 1,407.70 905.93 2,010.71 1,054.82 518.40
Feb-2016 1,332.37 851.02 1,894.89 988.43 498.06
Jan-2016 1,300.98 826.21 1,841.76 938.96 508.77
Dec-2015 1,288.02 813.55 1,821.66 933.71 522.62
Nov-2015 1,359.70 869.38 1,939.44 984.29 570.71
Oct-2015 1,394.94 899.52 2,004.97 1,009.41 592.87
Sep-2015 1,349.00 868.71 1,934.18 973.48 573.69
Aug-2015 1,382.41 905.68 2,005.52 1,021.53 560.40
Jul-2015 1,440.12 950.42 2,102.63 1,096.72 595.18
Jun-2015 1,504.55 989.21 2,200.29 1,177.85 656.80
May-2015 1,496.05 985.37 2,190.77 1,171.37 656.16
Apr-2015 1,526.74 1,006.10 2,238.28 1,203.92 688.86
Mar-2015 1,505.94 997.66 2,215.40 1,159.97 671.10
Feb-2015 1,587.01 1,042.80 2,326.59 1,198.31 798.00
Jan-2015 1,581.25 1,050.29 2,330.25 1,194.54 724.72
Dec-2014 1,497.67 1,001.01 2,212.63 1,147.66 700.05
Nov-2014 1,593.91 1,069.36 2,365.39 1,273.23 726.72
Oct-2014 1,584.16 1,053.22 2,333.46 1,241.59 723.78
Sep-2014 1,585.67 1,057.22 2,344.78 1,253.50 698.26
Aug-2014 1,561.63 1,044.25 2,313.24 1,226.73 637.93
Jul-2014 1,502.39 1,006.97 2,225.06 1,188.84 549.11
Jun-2014 1,485.75 999.62 2,201.83 1,187.20 509.61
May-2014 1,415.73 952.20 2,096.24 1,117.48 447.74
Apr-2014 1,414.94 959.51 2,108.13 1,148.51 422.67
Mar-2014 1,376.26 935.76 2,053.06 1,118.91 395.33
Feb-2014 1,325.33 899.51 1,973.69 1,087.49 376.45
Jan-2014 1,274.28 866.34 1,895.39 1,054.10 351.74
Dec-2013 1,298.71 883.40 1,933.11 1,091.62 356.80
Nov-2013 1,371.13 935.22 2,055.41 1,113.11 371.48
Oct-2013 1,442.88 987.06 2,172.84 1,162.02 385.13
Sep-2013 1,383.16 940.88 2,072.72 1,121.77 354.15
Aug-2013 1,294.30 882.98 1,936.33 1,083.87 329.95
Jul-2013 1,423.14 966.03 2,122.90 1,146.72 389.35
Jun-2013 1,451.90 982.99 2,167.21 1,173.58 392.21
May-2013 1,562.07 1,029.01 2,299.63 1,215.35 471.61
Apr-2013 1,597.86 1,055.62 2,362.23 1,263.53 507.79
Mar-2013 1,561.06 1,024.92 2,299.39 1,266.78 484.28
Feb-2013 1,541.58 1,014.03 2,271.97 1,297.33 469.25
Jan-2013 1,474.20 988.21 2,191.53 1,274.56 453.14
Dec-2012 1,391.93 945.39 2,078.67 1,231.91 415.68
Nov-2012 1,324.04 898.81 1,975.67 1,156.40 393.46
Oct-2012 1,298.87 879.06 1,929.20 1,140.01 385.17
Sep-2012 1,298.79 886.58 1,937.22 1,136.65 347.86
Aug-2012 1,227.48 840.32 1,832.60 1,102.54 323.17
Jul-2012 1,199.30 828.67 1,804.23 1,088.54 305.82
Jun-2012 1,172.11 814.38 1,769.19 1,081.91 294.65
May-2012 1,141.50 791.54 1,721.76 1,072.44 288.38
Apr-2012 1,228.49 863.82 1,875.49 1,151.83 308.83
Mar-2012 1,196.77 842.91 1,828.73 1,135.34 292.15
Feb-2012 1,160.90 818.78 1,775.40 1,113.31 294.83
Jan-2012 1,083.97 757.45 1,647.59 1,058.04 290.48
Dec-2011 1,025.32 718.40 1,559.38 1,008.71 264.23
Nov-2011 995.33 697.33 1,513.68 1,000.00 261.81
Oct-2011 974.75 691.97 1,493.52 970.19 242.44
Sep-2011 916.21 636.30 1,381.58 893.40 246.46
Aug-2011 1,070.05 747.07 1,627.38 1,035.96 295.39
Jul-2011 1,133.53 794.01 1,730.42 1,086.72 318.02
Jun-2011 1,041.48 729.78 1,587.31 304.27
May-2011 1,073.83 754.08 1,642.80 295.93
Apr-2011 1,093.56 770.69 1,682.40 293.83
Mar-2011 1,047.48 735.98 1,605.25 279.53
Feb-2011 987.91 690.89 1,506.94 263.56
Jan-2011 964.10 668.58 1,461.67 265.12
Dec-2010 1,032.76 720.19 1,573.02 272.79
Nov-2010 1,005.12 698.46 1,526.11 261.54
Oct-2010 984.46 677.52 1,489.59 261.10
Sep-2010 975.30 674.42 1,481.69 250.64
Aug-2010 913.19 622.67 1,371.79 253.45
Jul-2010 855.83 583.83 1,280.03 243.71
Jun-2010 797.31 547.46 1,197.01 230.84
May-2010 750.43 524.14 1,131.97 207.63
Apr-2010 763.51 538.93 1,160.24 205.13
Mar-2010 787.98 558.28 1,201.57 212.43
Feb-2010 721.37 507.68 1,091.32 212.16
Jan-2010 696.55 490.77 1,053.87 210.06
Dec-2009 734.54 520.69 1,120.26 215.30
Nov-2009 689.07 483.54 1,042.71 212.01
Oct-2009 685.24 483.67 1,045.48 209.93
Sep-2009 717.07 511.82 1,103.21 201.02
Aug-2009 653.25 467.27 1,002.72 183.75
Jul-2009 624.00 449.91 959.43 187.31
Jun-2009 597.48 430.35 916.66 192.15
May-2009 560.41 398.36 850.27 174.13
Apr-2009 491.69 346.81 739.22 163.69
Mar-2009 431.50 300.20 637.42 152.13
Feb-2009 431.52 299.58 636.04 160.59
Jan-2009 437.69 303.59 646.10 166.85
Dec-2008 449.96 316.45 671.35 162.93
Nov-2008 401.84 279.83 592.63 156.79
Oct-2008 416.53 288.76 615.21 162.50
Sep-2008 596.54 417.23 897.54 216.93
Aug-2008 684.44 485.25 1,044.18 238.65
Jul-2008 676.32 473.85 1,024.76 240.59
Jun-2008 768.59 548.95 1,182.89 256.44
May-2008 833.65 597.82 1,292.43 276.42
Apr-2008 832.45 599.30 1,292.49 283.23
Mar-2008 817.03 587.61 1,267.68 272.81
Feb-2008 845.76 614.37 1,321.40 269.36
Jan-2008 784.23 567.17 1,220.29 261.51
Dec-2007 858.10 630.73 1,355.47 272.37
Nov-2007 846.44 622.63 1,338.28 274.21
Oct-2007 907.28 672.79 1,443.25 294.88
Sep-2007 845.50 616.03 1,328.47 263.94
Aug-2007 813.21 586.31 1,267.09 251.37
Jul-2007 859.76 617.33 1,337.36 261.39
Jun-2007 776.79 550.01 1,195.47 229.29
May-2007 737.40 523.40 1,133.78 212.16
Apr-2007 699.16 491.97 1,066.45 208.42
Mar-2007 673.71 471.93 1,024.43 193.85
Feb-2007 677.13 475.66 1,032.63 194.25
Jan-2007 654.04 456.89 993.62 185.54
Dec-2006 679.84 473.27 1,033.38 193.43
Nov-2006 739.06 515.93 1,127.38 195.46
Oct-2006 722.46 504.55 1,099.96 176.51
Sep-2006 686.10 480.30 1,044.47 161.20
Aug-2006 690.90 482.43 1,049.15 158.72
Jul-2006 691.49 482.63 1,049.72 159.20
Jun-2006 678.13 471.54 1,026.28 155.73
May-2006 709.43 492.52 1,074.53 162.64
Apr-2006 768.29 533.86 1,169.02 170.47
Mar-2006 733.25 509.12 1,113.58 165.43
Feb-2006 744.05 524.62 1,142.59 167.46
Jan-2006 762.63 540.02 1,174.61 161.97
Dec-2005 713.73 502.85 1,092.64 158.23
Nov-2005 667.75 467.28 1,015.77 156.47
Oct-2005 682.62 477.40 1,040.17 167.03
Sep-2005 723.23 511.89 1,112.82 174.22
Aug-2005 697.85 495.78 1,076.28 172.72
Jul-2005 675.67 477.15 1,035.25 179.04
Jun-2005 675.50 471.66 1,029.76 184.10
May-2005 667.55 461.84 1,016.30 182.01
Apr-2005 658.88 458.20 192.64
Mar-2005 681.49 472.86 197.90
Feb-2005 741.55 522.64 206.94
Jan-2005 701.91 491.42 203.09
Dec-2004 668.10 468.68 188.07
Nov-2004 656.73 460.85 187.80
Oct-2004 628.16 439.24 180.99
Sep-2004 644.67 447.20 213.48
Aug-2004 624.59 429.55 214.49
Jul-2004 636.70 435.58 231.12
Jun-2004 646.64 441.45 253.11
May-2004 641.05 435.71 245.03
Apr-2004 648.15 436.90 262.41
Mar-2004 647.30 433.53 293.73
Feb-2004 716.30 471.42 331.48
Jan-2004 698.90 462.73 326.85
Dec-2003 772.15 509.06 343.70
Nov-2003 646.03 394.04 398.22
Oct-2003 639.45 381.60 366.47
Sep-2003 578.98 357.52 322.57
Aug-2003 537.71 339.24 231.23
Jul-2003 484.11 311.99 179.77
Jun-2003 461.82 302.62 146.88
May-2003 403.82 263.60 139.83
Apr-2003 374.63 242.10 138.78
Mar-2003 364.55 236.32 132.14
Feb-2003 361.32 232.85 133.18
Jan-2003 370.01 239.61 123.10
Dec-2002 356.48 228.40 127.49
Nov-2002 364.90 234.00 141.95
Oct-2002 357.22 229.10 109.60
Sep-2002 331.79 210.71 95.35
Aug-2002 361.16 230.51
Jul-2002 376.02 239.65
Jun-2002 389.10 250.49
May-2002 407.96 268.16
Apr-2002 371.42 243.52
Mar-2002 373.95 246.01
Feb-2002 371.81 247.55
Jan-2002 340.82 226.21
Dec-2001 303.85 197.26
Nov-2001 302.62 199.12
Oct-2001 275.09 177.85
Sep-2001 277.04 181.65
Aug-2001 335.57 221.52
Jul-2001 297.69 194.47
Jun-2001 322.55 215.55
May-2001 310.13 210.26
Apr-2001 300.63 204.10
Mar-2001 291.94 200.85
Feb-2001 325.20 229.99
Jan-2001 332.77 238.87
Dec-2000 269.19 186.35
Nov-2000 277.92 192.94
Oct-2000 271.84 187.64
Sep-2000 277.29 190.63
Aug-2000 307.83 216.12
Jul-2000 284.67 198.20
Jun-2000 325.69 230.71
May-2000 323.29 227.09
Apr-2000 390.40 277.80
Mar-2000 400.32 287.97
Feb-2000 374.32 269.07
Jan-2000 477.57 343.05
Dec-1999 481.92 347.43
Nov-1999 422.12 297.64
Oct-1999 395.55 275.16
Sep-1999 389.49 270.32
Aug-1999 440.27 307.97
Jul-1999 456.81 316.68
Jun-1999 521.77 369.17
May-1999 453.60 338.40
Apr-1999 459.35 348.66
Mar-1999 352.01 257.66
Feb-1999 340.94 246.31
Jan-1999 363.00 262.98
Dec-1998 355.81 256.85
Nov-1998 362.82 262.92
Oct-1998 331.29 237.97
Sep-1998 253.82 177.90
Aug-1998 214.53 142.39
Jul-1998 266.72 180.95
Jun-1998 267.33 178.35
May-1998 325.59 224.41
Apr-1998 412.13 295.59
Mar-1998 459.11 332.65
Feb-1998 528.42 393.66
Jan-1998 495.23 382.39
Dec-1997 372.69 259.83
Nov-1997 395.47 279.44
Oct-1997 447.21 322.43
Sep-1997 544.54 410.59
Aug-1997 502.23 359.15
Jul-1997 665.62 503.26
Jun-1997 527.28 381.99
May-1997 566.39 411.55
Apr-1997 661.29 489.20
Mar-1997 705.43 521.80
Feb-1997 727.56 536.50
Jan-1997 788.04 584.40
Dec-1996 831.57 612.80
Nov-1996 925.97 705.21
Oct-1996 910.33 686.29
Sep-1996 1,099.01 845.60
Aug-1996 1,102.32 840.20
Jul-1996 1,064.04 806.00
Jun-1996 1,247.08 961.30
May-1996 1,311.91 1,020.30
Apr-1996 1,292.61 1,010.38
Mar-1996 1,289.73 1,006.42
Feb-1996 1,321.87 1,027.72
Jan-1996 1,410.33 1,110.49
Dec-1995 1,280.81 996.50
Nov-1995 1,196.62 930.98
Oct-1995 1,270.76 990.44
Sep-1995 1,294.23 1,002.50
Aug-1995 1,314.90 1,009.57
Jul-1995 1,383.10
Jun-1995 1,394.77
May-1995 1,392.31
Apr-1995 1,208.69
Mar-1995 1,216.68
Feb-1995 1,288.47
Jan-1995 1,217.74
Dec-1994 1,360.09
Nov-1994 1,362.44
Oct-1994 1,528.83
Sep-1994 1,485.71
Aug-1994 1,524.83
Jul-1994 1,376.88
Jun-1994 1,273.34
May-1994 1,356.87
Apr-1994 1,266.67
Mar-1994 1,239.99
Feb-1994 1,372.93
Jan-1994 1,493.45
Dec-1993 1,682.85
Nov-1993 1,309.95
Oct-1993 1,260.91
Sep-1993 971.44
Aug-1993 963.18
Jul-1993 928.20
Jun-1993 877.52
May-1993 825.71
Apr-1993 845.29
Mar-1993 865.23
Feb-1993 937.65
Jan-1993 974.48
Dec-1992 893.42
Nov-1992 865.21
Oct-1992 940.35
Sep-1992 847.00
Aug-1992 746.51
Jul-1992 744.42
Jun-1992 751.45
May-1992 688.84
Apr-1992 760.97
Mar-1992 822.72
Feb-1992 782.85
Jan-1992 763.45
Dec-1991 711.36
Nov-1991 671.07
Oct-1991 638.84
Sep-1991 670.79
Aug-1991 705.65
Jul-1991 728.70
Jun-1991 765.21
May-1991 808.19
Apr-1991 876.01
Mar-1991 865.74
Feb-1991 769.13
Jan-1991 658.47
Dec-1990 612.86
Nov-1990 544.30
Oct-1990 649.37
Sep-1990 641.56
Aug-1990 862.75
Jul-1990 1,115.73
Jun-1990 1,060.22
May-1990 1,000.71
Apr-1990 855.97
Mar-1990 851.53
Feb-1990 813.67
Jan-1990 853.72
Dec-1989 879.19
Nov-1989 769.83
Oct-1989 695.01
Sep-1989 689.51
Aug-1989 681.92
Jul-1989 624.13
Jun-1989 606.21
May-1989 552.54
Apr-1989 500.21
Mar-1989 440.88
Feb-1989 435.78
Jan-1989 433.68
Dec-1988 386.73
Nov-1988 392.86
Oct-1988 418.74
Sep-1988 444.61
Aug-1988 436.55
Jul-1988 457.01
Jun-1988 452.70
May-1988 424.93
Apr-1988 413.91
Mar-1988 388.90
Feb-1988 374.83
Jan-1988 318.87
Dec-1987 284.94
Nov-1987 290.42
Oct-1987 299.83
Sep-1987 428.19
Aug-1987 353.15
Jul-1987 313.96
Jun-1987 299.87
May-1987 269.07
Apr-1987 250.19
Mar-1987 228.97
Feb-1987 208.79
Jan-1987 209.92
Dec-1986 207.20
Nov-1986 186.46
Oct-1986 183.77
Sep-1986 162.37
Aug-1986 149.84
Jul-1986 141.51
Jun-1986 131.51
May-1986 129.08
Apr-1986 129.54
Mar-1986 129.85
Feb-1986 136.50
Jan-1986 139.02
Dec-1985 134.95
Nov-1985 142.11
Oct-1985 146.11
Sep-1985 146.74
Aug-1985 150.71
Jul-1985 158.08
Jun-1985 155.19
May-1985 155.02
Apr-1985 151.14
Mar-1985 145.11
Feb-1985 139.47
Jan-1985 139.65
Dec-1984 142.29
Nov-1984 143.22
Oct-1984 135.84
Sep-1984 132.89
Aug-1984 132.89
Jul-1984 132.24
Jun-1984 133.14
May-1984 131.64
Apr-1984 132.73
Mar-1984 130.09
Feb-1984 131.40
Jan-1984 133.77
Dec-1983 134.47
Nov-1983 136.31
Oct-1983 138.60
Sep-1983 142.04
Aug-1983 144.73
Jul-1983 148.36
Jun-1983 139.88
May-1983 138.04
Apr-1983 137.27
Mar-1983 131.33
Feb-1983 125.03
Jan-1983 125.80
Dec-1982 123.50
Nov-1982 120.84
Oct-1982 127.49
Sep-1982 126.24
Aug-1982 124.09
Jul-1982 108.16
Jun-1982 106.61
May-1982 105.83
Apr-1982 104.89
Mar-1982 102.98
Feb-1982 106.16
Jan-1982 106.77
Dec-1981 106.62
Nov-1981 108.35
Oct-1981 105.04
Sep-1981 105.12
Aug-1981 104.68
Jul-1981 111.61
Jun-1981 112.41
May-1981 116.99
Apr-1981 121.62
Mar-1981 124.31
Feb-1981 127.05
Jan-1981 126.88
Dec-1980 124.67
Nov-1980 127.88
Oct-1980 119.04
Sep-1980 118.87
Aug-1980 120.36
Jul-1980 126.61
Jun-1980 127.81
May-1980 124.11
Apr-1980 129.63
Mar-1980 138.25
Feb-1980 137.91
Jan-1980 136.84
Dec-1979 149.40
Nov-1979 152.45
Oct-1979 158.47
Sep-1979 169.32
Aug-1979 170.91
Jul-1979 175.09
Jun-1979 175.58
May-1979 183.72
Apr-1979 175.88
Mar-1979 218.09
Feb-1979 229.43
Jan-1979 239.81
Dec-1978 257.73
Nov-1978 239.80
Oct-1978 242.85
Sep-1978 206.93
Aug-1978 194.18
Jul-1978 184.75
Jun-1978 189.99
May-1978 187.91
Apr-1978 182.38
Mar-1978 188.61
Feb-1978 202.05
Jan-1978 201.01
Dec-1977 181.58
Nov-1977 182.45
Oct-1977 192.62
Sep-1977 149.93
Aug-1977 150.07
Jul-1977 127.80
Jun-1977 113.47
May-1977 104.15
Apr-1977 101.24
Mar-1977 97.68
Feb-1977 89.95
Jan-1977 87.55
Dec-1976 82.69
Nov-1976 80.66
Oct-1976 80.08
Sep-1976 79.65
Aug-1976 79.92
Jul-1976 78.38
Jun-1976 77.63
May-1976 78.12
Apr-1976 80.70
Mar-1976 77.57
Feb-1976 80.90
Jan-1976 82.55
Dec-1975 84.07
Nov-1975 89.07
Oct-1975 91.10
Sep-1975 92.10
Aug-1975 98.39
Jul-1975 98.02
Jun-1975 91.64
May-1975 89.98
Apr-1975 100.00
หมายเหตุ: 1/ตลาดหลักทรัพย์แห่งประเทศไทยได้ปรับค่าดัชนี SET50 จากฐานเดิมที่ 100 จุด เป็น 1000 จุด ในวันที่ 3 พฤษภาคม 2548 พร้อมกับ ดัชนี SET100
  2/ดัชนี SET100 เริ่มเผยแพร่ 3 พฤษภาคม 2548 โดยใช้ราคาหลักทรัพย์ในวันที่ 30 เมษายน 2548 และดัชนีเริ่มที่ 1000 จุด
  3/ดัชนี sSET เริ่มเผยแพร่ 4 มกราคม 2560 โดยใช้ราคาหลักทรัพย์ในวันที่ 30 ธันวาคม 2559 และดัชนีเริ่มที่ 1000 จุด
  4/ดัชนี SETHD เริ่มเผยแพร่ 4 กรกฎาคม 2554 โดยใช้ราคาหลักทรัพย์ในวันที่ 30 มิถุนายน 2554 และดัชนีเริ่มที่ 1000 จุด
  5/ตลาดหลักทรัพย์ เอ็ม เอ ไอ เริ่มเผยแพร่ดัชนีวันที่ 3 กันยายน 2545 โดยใช้วันที่ 2 กันยายน 2545 เป็นวันฐาน และดัชนีเริ่มที่ 100 จุด
   
Note: 1/The SET adjusted the base from a one on May 3, 2005. This change was so that both the SET50 and SET100 indices.
  2/The SET100 Index was launched on May 3, 2005. In calculating the SET100 Index, the securities prices of April 30, 2005 were used as the base value. The base index starts at 1,000 point.
  3/The sSET Index was launched on January 4, 2017. In calculating the sSET Index, the securities prices of December 30, 2016 were used as the base value. The base index starts at 1,000 point.
  4/The SETHD Index was launched on July 4, 2011. In calculating the SETHD Index, the securities prices of June 30, 2011 were used as the base value. The base index starts at 1,000 point.
  5/The mai was launched on September 3, 2002. In calculating the securities prices of September 2, 2002 were used as the base value. The base index starts at 100 point.