Language :

NVDR Trading Data by Stock


Select date

Click on underlined column heading to sort results
Symbol Volume (Share) %*
Buy Sell Total Net
3K-BAT 1,080 479 1,559 601 2.50
7UP -  2,400 2,400 -2,400 0.10
7UP-W4 100 -  100 100 0.03
AAV 3,505,400 5,389,900 8,895,300 -1,884,500 15.33
ABICO 9,200 13,900 23,100 -4,700 12.78
ACE 5,338,100 3,649,600 8,987,700 1,688,500 10.47
ACG 100 484,700 484,800 -484,600 16.26
ADVANC 3,881,207 2,535,841 6,417,048 1,345,366 39.66
AEC 108,300 25,000 133,300 83,300 0.89
AEONTS 193,600 210,700 404,300 -17,100 15.98
AGE 197,500 301,200 498,700 -103,700 8.51
AH 17,300 152,800 170,100 -135,500 4.68
AI 15,431,900 8,323,200 23,755,100 7,108,700 15.81
AIE 1,264,300 193,800 1,458,100 1,070,500 2.36
AIRA -  500 500 -500 2.38
AIT 500 200 700 300 3.89
AJ 122,900 326,470 449,370 -203,570 6.79
AJA 1,900 347,000 348,900 -345,100 13.50
AKP 9,900 -  9,900 9,900 8.88
AKR-W1 50,100 -  50,100 50,100 10.00
ALL 388,900 845,700 1,234,600 -456,800 9.43
ALLA 100 1,000 1,100 -900 0.19
ALL-W1 60,900 -  60,900 60,900 0.49
ALT 190,900 1,514,900 1,705,800 -1,324,000 13.05
AMA 2,338,600 411,600 2,750,200 1,927,000 12.88
AMANAH 467,500 886,500 1,354,000 -419,000 8.81
AMATA 2,312,100 1,174,400 3,486,500 1,137,700 16.21
ANAN 164,400 303,000 467,400 -138,600 18.66
AOT 10,688,706 11,867,730 22,556,436 -1,179,024 37.14
AP 6,164,300 3,111,300 9,275,600 3,053,000 15.15
APCO -  10,000 10,000 -10,000 16.50
APCS 12,500 3,800 16,300 8,700 4.84
APEX 100,400 -  100,400 100,400 6.17
APP 20,000 75,300 95,300 -55,300 1.78
APURE 378,200 522,400 900,600 -144,200 6.29
AQ 6,037,900 552,200 6,590,100 5,485,700 36.93
AQUA 300,000 500,400 800,400 -200,400 6.58
AS 382,815 654,400 1,037,215 -271,585 6.07
ASAP 5,100 132,500 137,600 -127,400 18.53
ASEFA 5,000 5,000 10,000 -  1.51
ASIAN 220,800 1,142,800 1,363,600 -922,000 9.64
ASK 12,902 14,900 27,802 -1,998 2.98
ASP 181,000 64,600 245,600 116,400 12.79
ATP30 -  400 400 -400 0.04
AU 11,700 36,500 48,200 -24,800 3.50
AUCT 29,800 791,000 820,800 -761,200 19.61
AWC 26,282,100 14,376,809 40,658,909 11,905,291 28.90
B 5,000 -  5,000 5,000 0.74
B52 50,000 -  50,000 50,000 1.42
BA 302,600 27,800 330,400 274,800 28.37
BAFS 13,800 9,100 22,900 4,700 14.03
BAM 2,466,948 3,113,300 5,580,248 -646,352 13.17
BANPU 16,002,600 6,945,289 22,947,889 9,057,311 19.68
BAY 69,300 101,320 170,620 -32,020 14.35
BBL 2,128,002 3,696,530 5,824,532 -1,568,528 14.34
BCH 434,800 976,800 1,411,600 -542,000 10.64
BCP 840,500 458,818 1,299,318 381,682 18.34
BCPG 1,475,100 1,330,200 2,805,300 144,900 16.64
BDMS 13,421,450 5,788,900 19,210,350 7,632,550 26.00
BEAUTY 398,365 528,000 926,365 -129,635 3.86
BEC 167,850 292,600 460,450 -124,750 20.55
BEM 13,578,920 8,154,710 21,733,630 5,424,210 34.07
BFIT 123,600 116,000 239,600 7,600 9.21
BGC 81,200 338,200 419,400 -257,000 7.93
BGRIM 9,273,970 8,785,150 18,059,120 488,820 26.69
BH 638,300 752,000 1,390,300 -113,700 31.34
BIG 100 959,900 960,000 -959,800 17.07
BIZ 1,000 -  1,000 1,000 0.59
BJC 2,454,000 2,102,200 4,556,200 351,800 25.88
BKI -  200 200 -200 1.67
BLA 58,700 169,300 228,000 -110,600 26.30
BLAND 1,900,094 108,300 2,008,394 1,791,794 21.10
BM 6,300 2,600 8,900 3,700 1.24
BOL 10,900 1,700 12,600 9,200 0.79
BPP 1,946,000 1,778,400 3,724,400 167,600 24.60
BR 5,000 -  5,000 5,000 0.40
BROOK -  135,500 135,500 -135,500 5.17
BTS 12,444,225 16,798,391 29,242,616 -4,354,166 34.67
BTS-W5 3,000 -  3,000 3,000 0.01
BWG 1,063,500 785,000 1,848,500 278,500 3.58
CAZ -  1,500 1,500 -1,500 0.23
CBG 825,800 1,522,807 2,348,607 -697,007 24.20
CCET 772,400 2,535,300 3,307,700 -1,762,900 19.55
CCP 26,700 831,100 857,800 -804,400 5.91
CENTEL 458,300 552,700 1,011,000 -94,400 15.61
CFRESH 10,600 128,900 139,500 -118,300 12.57
CGD 55,200 1,117,300 1,172,500 -1,062,100 19.16
CHAYO 789,700 592,101 1,381,801 197,599 23.19
CHG 3,520,800 6,988,800 10,509,600 -3,468,000 33.19
CHO 22,200 -  22,200 22,200 1.94
CIMBT 20,000 170,000 190,000 -150,000 9.10
CK 1,614,200 710,500 2,324,700 903,700 10.64
CKP 4,405,200 10,289,200 14,694,400 -5,884,000 15.59
CMAN 6,200 1,400 7,600 4,800 1.09
COL 4 5,323,300 5,323,304 -5,323,296 48.13
COM7 731,800 2,169,400 2,901,200 -1,437,600 21.94
COTTO 133,900 3,000 136,900 130,900 1.69
CPALL 6,850,814 10,335,058 17,185,872 -3,484,244 24.12
CPF 14,625,283 15,586,600 30,211,883 -961,317 29.71
CPI 30,400 -  30,400 30,400 3.10
CPN 4,059,705 2,533,790 6,593,495 1,525,915 20.01
CPR 31,500 -  31,500 31,500 20.24
CPW 464,300 479,600 943,900 -15,300 7.46
CRANE 61,900 180,600 242,500 -118,700 8.20
CRC 4,582,390 3,469,417 8,051,807 1,112,973 28.88
CSC 1,000 1,900 2,900 -900 18.82
CSS 145,800 636,200 782,000 -490,400 12.26
CWT 400 26,200 26,600 -25,800 1.89
DCC 1,680,000 982,500 2,662,500 697,500 7.30
DCC-W1 8,200 -  8,200 8,200 0.05
DCON 40,700 -  40,700 40,700 7.32
DDD 4,500 32,400 36,900 -27,900 9.90
DELTA 1,344,169 1,798,700 3,142,869 -454,531 42.46
DEMCO 10,000 10,000 20,000 -  10.06
DHOUSE 200 -  200 200 0.00
DIMET -  5,000 5,000 -5,000 0.01
DOD 16,600 84,400 101,000 -67,800 3.54
DOD-W1 33,000 30,000 63,000 3,000 1.18
DOHOME 697,014 1,529,700 2,226,714 -832,686 10.76
DRT 6,800 22,600 29,400 -15,800 13.12
DTAC 1,557,677 1,592,620 3,150,297 -34,943 24.42
DV8 38,800 -  38,800 38,800 18.10
EA 4,783,800 3,492,600 8,276,400 1,291,200 22.43
EASTW 133,600 45,500 179,100 88,100 19.68
ECF 4,946,200 1,657,900 6,604,100 3,288,300 21.90
EFORL 8,000,000 48,100 8,048,100 7,951,900 24.84
EGCO 820,430 1,528,404 2,348,834 -707,974 20.64
EKH 2,000 20,000 22,000 -18,000 7.37
EMC -  105,100 105,100 -105,100 7.57
EMC-W6 134,600 108,100 242,700 26,500 90.09
EP 181,100 -  181,100 181,100 7.54
EPG 1,369,300 1,211,100 2,580,400 158,200 22.66
ERW 1,218,000 1,063,300 2,281,300 154,700 15.02
ESSO 2,503,200 1,617,878 4,121,078 885,322 19.03
ETC 1,076,100 2,110,137 3,186,237 -1,034,037 2.13
ETE 5,000 29,000 34,000 -24,000 2.17
F&D 300 -  300 300 50.00
FMT 2,000 -  2,000 2,000 27.01
FN 6,600 6,700 13,300 -100 0.53
FNS -  6,100 6,100 -6,100 7.82
FORTH 17,900 -  17,900 17,900 22.89
FPI 300 -  300 300 0.09
FPT 2,554 -  2,554 2,554 1.28
FSMART 394,200 501,100 895,300 -106,900 11.60
FTE 200 100 300 100 0.10
GEL 101,300 -  101,300 101,300 0.75
GENCO 600,000 -  600,000 600,000 38.19
GFPT 83,700 315,800 399,500 -232,100 18.29
GGC 50,600 128,200 178,800 -77,600 10.87
GIFT -  5,000 5,000 -5,000 1.12
GJS -  50,100 50,100 -50,100 15.26
GL 9,596,500 3,356,800 12,953,300 6,239,700 19.57
GLAND 5,300 300 5,600 5,000 9.03
GLOBAL 3,127,500 2,052,200 5,179,700 1,075,300 21.78
GLOCON 48,600 56,700 105,300 -8,100 7.97
GLOCON-W4 37,600 1,302,600 1,340,200 -1,265,000 27.12
GPSC 9,298,100 13,329,200 22,627,300 -4,031,100 19.67
GULF 12,006,447 18,716,701 30,723,148 -6,710,254 14.71
GUNKUL 3,261,700 4,152,800 7,414,500 -891,100 13.07
HANA 3,568,900 3,584,434 7,153,334 -15,534 17.60
HARN 200 -  200 200 0.04
HFT 397,000 1,493,700 1,890,700 -1,096,700 8.43
HMPRO 15,664,400 6,831,388 22,495,788 8,833,012 35.10
HTC 539,900 267,300 807,200 272,600 24.96
HTECH 1,700 78,300 80,000 -76,600 8.17
HUMAN 33,900 5,400 39,300 28,500 2.21
HYDRO -  26,200 26,200 -26,200 11.77
ICHI 881,900 1,969,500 2,851,400 -1,087,600 24.31
IFS 32,000 75,000 107,000 -43,000 1.21
IHL 90,500 393,400 483,900 -302,900 12.55
IIG 32,000 25,300 57,300 6,700 1.66
III 7,400 13,400 20,800 -6,000 1.42
ILINK 17,000 31,500 48,500 -14,500 2.58
ILM 918,900 2,120,600 3,039,500 -1,201,700 27.41
INET 200,700 926,000 1,126,700 -725,300 9.31
INOX -  1,900 1,900 -1,900 3.61
INSET 31,000 110,800 141,800 -79,800 1.01
INTUCH 3,754,400 3,210,904 6,965,304 543,496 39.28
IP 20,000 25,800 45,800 -5,800 2.83
IRPC 21,936,300 42,808,900 64,745,200 -20,872,600 30.79
ITD 714,700 983,400 1,698,100 -268,700 13.61
ITEL 202,700 147,000 349,700 55,700 8.00
IVL 14,649,300 19,377,900 34,027,200 -4,728,600 30.23
J 7,500 -  7,500 7,500 0.75
JAS 1,663,800 857,000 2,520,800 806,800 6.75
JCK 186,700 196,400 383,100 -9,700 5.75
JKN 1,184,300 1,291,901 2,476,201 -107,601 9.78
JMART 1,400,103 2,696,700 4,096,803 -1,296,597 7.99
JMART-W3 700 -  700 700 0.05
JMT 682,700 1,105,181 1,787,881 -422,481 12.29
JMT-W2 600 -  600 600 0.05
JTS -  2,200 2,200 -2,200 0.62
JUBILE -  2,400 2,400 -2,400 5.63
JUTHA 1,000 -  1,000 1,000 10.00
J-W1 13,000 -  13,000 13,000 31.40
JWD 95,600 506,600 602,200 -411,000 14.80
KAMART 250,200 862,300 1,112,500 -612,100 17.29
KBANK 15,890,255 9,206,251 25,096,506 6,684,004 23.89
KCE 3,192,240 3,982,500 7,174,740 -790,260 15.86
KGI 266,800 114,752 381,552 152,048 4.38
KIAT 1,116,900 5,389,800 6,506,700 -4,272,900 13.09
KK 2,000 218,800 220,800 -216,800 0.86
KKP 1,282,400 701,830 1,984,230 580,570 18.38
KOOL 32,500 102,400 134,900 -69,900 4.90
KSL 148,731 115,300 264,031 33,431 8.19
KTB 22,953,501 17,408,074 40,361,575 5,545,427 28.74
KTC 2,095,901 1,692,800 3,788,701 403,101 30.72
LALIN 6,100 41,900 48,000 -35,800 5.50
LANNA 300 -  300 300 0.49
LEE 66,100 -  66,100 66,100 6.94
LEO 32,100 7,401 39,501 24,699 0.05
LH 11,660,700 10,157,800 21,818,500 1,502,900 25.81
LHK 700 -  700 700 0.14
LIT-W1 66,900 -  66,900 66,900 6.23
LOXLEY 50,005 3,200 53,205 46,805 4.98
LPN 638,900 1,152,700 1,791,600 -513,800 9.71
LST 200 8,400 8,600 -8,200 17.77
M 339,200 210,800 550,000 128,400 18.12
MACO 262,700 -  262,700 262,700 11.54
MAJOR 198,700 210,897 409,597 -12,197 34.73
MAKRO 31,600 217,600 249,200 -186,000 20.35
MALEE 7,600 11,900 19,500 -4,300 11.00
MAX 1,020,300 1,560,000 2,580,300 -539,700 1.42
MBAX 666,857 327,100 993,957 339,757 10.75
MBK 244,000 243,300 487,300 700 22.63
MBKET 4,400 -  4,400 4,400 0.98
MC 23,600 336,955 360,555 -313,355 18.05
MCOT -  10,000 10,000 -10,000 6.68
MCS 200,700 725,117 925,817 -524,417 10.40
MDX 1,000 1,000 2,000 -  1.34
MEGA 329,760 471,750 801,510 -141,990 16.28
METCO 700 100 800 600 20.00
MFEC -  26,400 26,400 -26,400 5.74
MGT 24,200 26,100 50,300 -1,900 0.20
MICRO 910,400 1,219,100 2,129,500 -308,700 6.00
MILL-W4 82,100 -  82,100 82,100 4.10
MINT 8,430,200 5,559,950 13,990,150 2,870,250 20.66
MINT-W6 -  357,010 357,010 -357,010 3.43
MINT-W7 13,300 -  13,300 13,300 0.46
MONO 54,600 141,100 195,700 -86,500 14.86
MORE 344,100 603,800 947,900 -259,700 3.14
MSC -  5 5 -5 0.00
MTC 1,596,000 832,600 2,428,600 763,400 24.52
NDR 12,000 -  12,000 12,000 1.09
NER 2,497,220 5,688,700 8,185,920 -3,191,480 7.99
NER-W1 150,000 3,000 153,000 147,000 1.33
NETBAY 6,700 5,100 11,800 1,600 4.54
NEWS 200 -  200 200 0.73
NEX 5,051,400 3,270,900 8,322,300 1,780,500 14.10
NEX-W2 -  1,200 1,200 -1,200 0.03
NNCL -  340,000 340,000 -340,000 30.37
NOBLE 449,228 1,330,300 1,779,528 -881,072 29.72
NRF 325,500 37,800 363,300 287,700 1.65
NUSA 485,300 900 486,200 484,400 4.85
NWR 60,000 60,000 120,000 -  1.16
NYT 234,900 657,800 892,700 -422,900 7.08
OCEAN 200 -  200 200 0.04
OISHI 500 -  500 500 0.12
ORI 2,192,050 1,567,400 3,759,450 624,650 12.45
OSP 1,350,169 2,318,020 3,668,189 -967,851 19.59
OTO 2,400 7,900 10,300 -5,500 0.19
PAF 50,000 -  50,000 50,000 47.26
PATO 400 4,400 4,800 -4,000 34.77
PDG 2,100 -  2,100 2,100 0.59
PDI 232,300 215,868 448,168 16,432 10.75
PF 9,177,840 -  9,177,840 9,177,840 23.77
PHOL -  50,700 50,700 -50,700 9.58
PIMO 951,400 440,800 1,392,200 510,600 14.18
PK 4,200 4,200 8,400 -  5.61
PL 25,000 -  25,000 25,000 10.41
PLANB 7,251,300 1,905,300 9,156,600 5,346,000 25.36
PLANET 1,100 -  1,100 1,100 0.43
PLAT 108,100 136,400 244,500 -28,300 4.56
PLE 50,000 72,100 122,100 -22,100 2.42
PM 42,700 109,700 152,400 -67,000 7.33
PMTA 1,000 1,000 2,000 -  24.98
PORT 181,900 579,400 761,300 -397,500 8.68
PPM -  700 700 -700 43.75
PPP -  7,000 7,000 -7,000 11.82
PPPM -  17,000 17,000 -17,000 1.70
PPS -  2,000 2,000 -2,000 1.90
PR9 4,400 44,895 49,295 -40,495 3.28
PRAPAT 702,000 800,000 1,502,000 -98,000 4.04
PRIME -  118,600 118,600 -118,600 1.93
PRINC 75,500 61,500 137,000 14,000 6.54
PRM 1,833,800 4,310,977 6,144,777 -2,477,177 12.76
PSH 49,400 20,500 69,900 28,900 11.50
PSL 1,637,700 1,850,100 3,487,800 -212,400 25.33
PSTC 65,800 22,400 88,200 43,400 1.17
PTG 1,105,600 2,711,500 3,817,100 -1,605,900 20.95
PTL 64,000 211,100 275,100 -147,100 19.11
PTT 22,479,000 19,022,901 41,501,901 3,456,099 34.57
PTTEP 4,551,355 2,918,520 7,469,875 1,632,835 31.18
PTTGC 9,187,300 8,345,835 17,533,135 841,465 27.65
PYLON 16,700 77,000 93,700 -60,300 12.37
QH 2,121,400 2,370,200 4,491,600 -248,800 13.16
QLT 10,000 -  10,000 10,000 43.10
QTC 3,000 3,000 6,000 -  1.51
RATCH 1,162,657 1,417,800 2,580,457 -255,143 20.06
RBF 2,305,000 5,084,900 7,389,900 -2,779,900 19.27
RCL 866,400 1,513,200 2,379,600 -646,800 11.07
RJH 10,500 31,200 41,700 -20,700 16.09
RML -  189,600 189,600 -189,600 2.44
ROJNA 123,100 47,600 170,700 75,500 12.08
RPC -  80,000 80,000 -80,000 47.79
RPH -  15,600 15,600 -15,600 8.87
RS 667,700 1,233,000 1,900,700 -565,300 13.64
RSP -  4,900 4,900 -4,900 6.59
RWI -  5,000 5,000 -5,000 4.13
S 488,500 35,100 523,600 453,400 21.50
S11 25,700 24,600 50,300 1,100 6.74
SABINA 72,200 33,800 106,000 38,400 12.83
SAM 30,000 -  30,000 30,000 2.78
SAMART 2,900 56,700 59,600 -53,800 7.63
SAMART-W2 -  100 100 -100 0.01
SAPPE 32,600 50,000 82,600 -17,400 10.74
SAT 146,100 466,600 612,700 -320,500 8.79
SAWAD 2,096,700 2,672,400 4,769,100 -575,700 24.19
SAWAD-W2 1,700 3,000 4,700 -1,300 0.85
SC 691,300 322,800 1,014,100 368,500 7.92
SCB 6,119,770 7,948,550 14,068,320 -1,828,780 25.16
SCC 1,617,047 560,507 2,177,554 1,056,540 32.63
SCCC 13,200 47,000 60,200 -33,800 11.78
SCGP 4,599,100 1,441,276 6,040,376 3,157,824 12.26
SCI -  16,800 16,800 -16,800 1.97
SCM 56,000 38,700 94,700 17,300 1.21
SCN -  5,000 5,000 -5,000 0.74
SDC -  7,500 7,500 -7,500 0.48
SEAFCO 113,100 474,600 587,700 -361,500 14.72
SENA 44,700 31,400 76,100 13,300 3.34
SF 394,700 251,700 646,400 143,000 16.30
SFLEX 14,700 41,800 56,500 -27,100 4.39
SFT 132,600 31,900 164,500 100,700 1.47
SGF 50,000 50,000 100,000 -  5.14
SGP 370,400 138,300 508,700 232,100 12.85
SHANG 600 2,000 2,600 -1,400 31.71
SHR 274,000 15,600 289,600 258,400 6.04
SICT 100,200 4,000 104,200 96,200 1.95
SIMAT 27,400 80,800 108,200 -53,400 7.98
SINGER 619,700 2,118,400 2,738,100 -1,498,700 8.12
SINGER-W1 -  700 700 -700 0.16
SINGER-W2 -  3,900 3,900 -3,900 2.48
SIRI 19,421,400 4,789,100 24,210,500 14,632,300 19.06
SIS 351,900 351,400 703,300 500 15.68
SISB -  78,000 78,000 -78,000 16.73
SK 228,400 50,000 278,400 178,400 3.08
SKE 50,000 -  50,000 50,000 0.53
SKR 2,100 36,200 38,300 -34,100 5.26
SKY -  11,400 11,400 -11,400 8.39
SMPC 40,900 73,400 114,300 -32,500 7.88
SMT 801,436 370,000 1,171,436 431,436 5.93
SNC 3,600 -  3,600 3,600 2.07
SNP 200 -  200 200 0.41
SO -  65,700 65,700 -65,700 5.57
SOLAR 30,000 41,300 71,300 -11,300 20.68
SPA 4,200 49,403 53,603 -45,203 8.53
SPACK 55,600 92,800 148,400 -37,200 4.74
SPALI 491,700 464,759 956,459 26,941 27.16
SPC -  400 400 -400 6.05
SPCG 360,000 166,000 526,000 194,000 16.12
SPI 1,700 -  1,700 1,700 4.91
SPRC 1,335,300 2,329,200 3,664,500 -993,900 16.50
SPVI 219,200 737,400 956,600 -518,200 4.44
SQ 2,000 4,900 6,900 -2,900 0.15
SSP 20,700 58,500 79,200 -37,800 9.11
STA 5,718,200 6,530,380 12,248,580 -812,180 24.83
STANLY 2,300 -  2,300 2,300 7.91
STARK 46,026,700 42,646,700 88,673,400 3,380,000 8.06
STEC 700,400 1,242,600 1,943,000 -542,200 8.25
STGT 807,916 3,346,600 4,154,516 -2,538,684 24.31
STI 500 2,500 3,000 -2,000 0.61
STPI 148,000 48,400 196,400 99,600 5.05
SUN 168,800 149,000 317,800 19,800 3.56
SUPER 49,066,700 45,213,300 94,280,000 3,853,400 17.70
SUSCO 71,901 2,600 74,501 69,301 2.30
SUTHA 100 100 200 -  0.65
SVH -  600 600 -600 11.11
SVI 1,058,400 1,795,100 2,853,500 -736,700 18.26
SVOA 894,238 712,500 1,606,738 181,738 6.82
SWC 6,200 -  6,200 6,200 0.78
SYMC 400 600 1,000 -200 26.94
SYNEX 784,200 1,173,600 1,957,800 -389,400 9.65
SYNTEC -  118,600 118,600 -118,600 2.94
T 300 200,000 200,300 -199,700 33.17
TACC 1,473,200 5,956,700 7,429,900 -4,483,500 11.97
TAE -  56,000 56,000 -56,000 6.61
TAKUNI 4,600 -  4,600 4,600 0.70
TAPAC-W4 1,200 -  1,200 1,200 0.04
TASCO 7,336,400 24,544,600 31,881,000 -17,208,200 13.69
TC 28,900 134,500 163,400 -105,600 14.85
TCAP 2,596,000 1,845,500 4,441,500 750,500 22.83
TCCC 2,500 -  2,500 2,500 8.85
TCMC 8,300 51,700 60,000 -43,400 2.54
TEAM 400 400 800 -  28.55
TEAMG -  89,500 89,500 -89,500 5.61
TFG 390,100 747,800 1,137,900 -357,700 17.09
TFI -  1,300 1,300 -1,300 0.10
TFMAMA -  3,500 3,500 -3,500 12.49
THAI 282,308 40,700 323,008 241,608 22.03
THANI 8,927,900 6,145,100 15,073,000 2,782,800 15.75
THCOM 543,000 572,800 1,115,800 -29,800 10.85
THG 26,700 20,592 47,292 6,108 20.02
THMUI -  300 300 -300 0.01
THRE 1,671,700 2,132,500 3,804,200 -460,800 5.57
THREL 310,000 167,300 477,300 142,700 4.95
TIGER -  4,300 4,300 -4,300 1.87
TIP 71,800 113,800 185,600 -42,000 11.80
TIPCO 73,700 206,700 280,400 -133,000 13.77
TISCO 3,012,101 1,727,000 4,739,101 1,285,101 32.66
TITLE 1,168,500 233,100 1,401,600 935,400 27.58
TK 24,000 41,200 65,200 -17,200 7.12
TKN 507,500 1,068,300 1,575,800 -560,800 11.72
TKS 500 -  500 500 0.13
TKT 2,300 -  2,300 2,300 50.00
TM 5,000 5,000 10,000 -  10.50
TMB 87,386,033 102,116,400 189,502,433 -14,730,367 15.22
TMI -  1,000 1,000 -1,000 0.01
TMILL 8,500 -  8,500 8,500 4.57
TNP 17,600 561,800 579,400 -544,200 4.66
TOA 496,628 201,300 697,928 295,328 23.13
TOG 1,700 -  1,700 1,700 2.49
TOP 2,235,800 3,619,510 5,855,310 -1,383,710 21.34
TPAC -  8,300 8,300 -8,300 10.00
TPCH 11,000 59,000 70,000 -48,000 4.42
TPIPL 764,381 2,127,500 2,891,881 -1,363,119 28.54
TPIPP 511,800 5,114,300 5,626,100 -4,602,500 21.56
TPLAS 500 -  500 500 0.04
TPOLY 35,000 47,300 82,300 -12,300 3.87
TPS -  7,900 7,900 -7,900 0.30
TQM 181,335 556,007 737,342 -374,672 13.67
TR 5,500 -  5,500 5,500 0.78
TRC 17,500 9,500 27,000 8,000 1.74
TRITN 2,582,100 1,480,100 4,062,200 1,102,000 15.81
TRITN-W3 2,020,000 -  2,020,000 2,020,000 10.18
TRUBB 88,800 216,100 304,900 -127,300 7.13
TRUE 13,301,850 8,002,220 21,304,070 5,299,630 24.55
TSE 252,000 608,600 860,600 -356,600 6.08
TSI 3,800 -  3,800 3,800 4.60
TSR 67,700 527,828 595,528 -460,128 11.35
TSTH 10,000 -  10,000 10,000 5.66
TTA 196,900 613,300 810,200 -416,400 19.68
TTCL 358,600 404,000 762,600 -45,400 14.93
TTCL-W1 500 100 600 400 0.06
TTW 1,041,400 911,200 1,952,600 130,200 30.16
TU 33,808,550 10,545,200 44,353,750 23,263,350 22.98
TVD -  43,600 43,600 -43,600 2.70
TVD-W2 250,600 -  250,600 250,600 4.63
TVI 2,000 -  2,000 2,000 0.70
TVO 661,800 556,505 1,218,305 105,295 20.51
TWP 10,000 -  10,000 10,000 0.85
TWPC 599,800 318,600 918,400 281,200 19.38
TWZ 3,021,900 2,821,800 5,843,700 200,100 76.53
TYCN 100 -  100 100 50.00
U 106,600 117,900 224,500 -11,300 5.22
UAC 3,000 -  3,000 3,000 0.22
UKEM 11,800 200,000 211,800 -188,200 10.46
UNIQ 249,300 114,000 363,300 135,300 9.82
UPA 407,400 180,000 587,400 227,400 0.87
UREKA -  55,000 55,000 -55,000 29.13
UREKA-W2 -  44,300 44,300 -44,300 5.40
UTP 1,350,200 343,100 1,693,300 1,007,100 41.61
UV 24,400 112,400 136,800 -88,000 5.64
UVAN 22,700 500 23,200 22,200 2.01
UWC 37,300 746,900 784,200 -709,600 47.07
VCOM 106,700 317,500 424,200 -210,800 11.98
VGI 7,291,300 7,033,734 14,325,034 257,566 15.61
VGI-W2 10,000 1,011,000 1,021,000 -1,001,000 5.85
VIBHA 30,000 98,119 128,119 -68,119 1.73
VIH 100 3,500 3,600 -3,400 0.76
VL 31,500 -  31,500 31,500 0.61
VNT 404,200 309,675 713,875 94,525 14.40
W 1,948,300 197,000 2,145,300 1,751,300 0.95
WAVE -  33,000 33,000 -33,000 0.54
WGE 1,217,300 412,500 1,629,800 804,800 3.08
WHA 32,665,000 26,198,886 58,863,886 6,466,114 18.04
WHAUP 718,000 883,712 1,601,712 -165,712 14.77
WICE 3,553,400 2,720,200 6,273,600 833,200 14.10
WIIK 987,000 1,441,200 2,428,200 -454,200 14.74
WIIK-W2 -  3,000 3,000 -3,000 0.09
WORK 56,800 164,000 220,800 -107,200 9.51
WP 900 700 1,600 200 7.08
XO 136,458 111,300 247,758 25,158 8.35
YGG 3,901 12,600 16,501 -8,699 1.05
YUASA 15,900 6,500 22,400 9,400 1.37
ZEN 26,300 50,910 77,210 -24,610 1.72
ZIGA 1,643,300 535,600 2,178,900 1,107,700 3.69
ZMICO 70,000 45,300 115,300 24,700 32.52
* % of Trading Volume in Underlying Securities

เว็บไซต์ในกลุ่มตลาดหลักทรัพย์แห่งประเทศไทย
SET Contact Center

www.set.or.th/contactcenter
02-009-9999

X
SET Chatbot : ถามตอบเรื่องการลงทุน 24 ชั่วโมง
สอบถามข้อมูลอื่นๆ กับเจ้าหน้าที่ ในวันทำการ เวลา 8.00 - 18.00 น.