NVDR Trading Data by Stock
Date: 31 Oct 2012
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
A5 - 900 900 -900 0.01 - 954.00 954.00 -954.00 0.01
AAV 973,000 7,180,600 8,153,600 -6,207,600 20.32 4,430,720.00 32,886,448.00 37,317,168.00 -28,455,728.00 20.32
ADVANC 650,550 219,216 869,766 431,334 16.48 128,790,725.00 43,662,599.96 172,453,324.96 85,128,125.04 16.48
AEONTS 6,700 51,000 57,700 -44,300 7.05 462,300.00 3,536,000.00 3,998,300.00 -3,073,700.00 7.00
AGE 200,000 200,000 400,000 - 0.82 747,000.00 759,000.00 1,506,000.00 -12,000.00 0.82
AGE-W1 - 10,000 10,000 -10,000 0.44 - 37,000.00 37,000.00 -37,000.00 0.44
AH - 2,900 2,900 -2,900 0.58 - 64,090.00 64,090.00 -64,090.00 0.58
AHC - 100 100 -100 0.67 - 2,040.00 2,040.00 -2,040.00 0.67
AI - 1,000 1,000 -1,000 0.02 - 7,500.00 7,500.00 -7,500.00 0.02
AIT 40,100 2,100 42,200 38,000 4.29 2,191,875.00 114,250.00 2,306,125.00 2,077,625.00 4.31
AJ 20,000 31,500 51,500 -11,500 0.68 298,000.00 469,500.00 767,500.00 -171,500.00 0.68
AKR 1,275,000 10,500,000 11,775,000 -9,225,000 7.40 1,412,350.00 11,749,832.00 13,162,182.00 -10,337,482.00 7.57
AMATA - 941,000 941,000 -941,000 15.51 - 14,432,260.00 14,432,260.00 -14,432,260.00 15.43
AMC-W1 - 48,200 48,200 -48,200 0.32 - 34,954.00 34,954.00 -34,954.00 0.32
AOT 543,200 543,500 1,086,700 -300 21.46 44,653,650.00 44,709,775.00 89,363,425.00 -56,125.00 21.45
AP 2,568,400 4,521,200 7,089,600 -1,952,800 19.74 22,341,765.00 39,284,490.00 61,626,255.00 -16,942,725.00 19.73
APURE 101,000 100,000 201,000 1,000 2.43 210,080.00 208,000.00 418,080.00 2,080.00 2.43
AQ 2,000,000 1,000,000 3,000,000 1,000,000 4.02 820,000.00 410,000.00 1,230,000.00 410,000.00 4.01
AQUA - 655,000 655,000 -655,000 16.32 - 294,750.00 294,750.00 -294,750.00 16.45
AQ-W2 - 100,000 100,000 -100,000 0.11 - 14,000.00 14,000.00 -14,000.00 0.11
ASIA - 1,200 1,200 -1,200 1.44 - 83,150.00 83,150.00 -83,150.00 1.44
ASIMAR - 200,200 200,200 -200,200 3.66 - 379,374.00 379,374.00 -379,374.00 3.66
ASK - 208,500 208,500 -208,500 3.66 - 3,667,950.00 3,667,950.00 -3,667,950.00 3.65
ASP 6,200 300,000 306,200 -293,800 11.62 14,260.00 690,000.00 704,260.00 -675,740.00 11.64
B - 200,000 200,000 -200,000 1.46 - 166,000.00 166,000.00 -166,000.00 1.47
BANPU 69,250 40,350 109,600 28,900 22.77 27,125,950.00 15,780,550.00 42,906,500.00 11,345,400.00 22.78
BAY 1,452,300 300,100 1,752,400 1,152,200 8.67 43,432,200.00 8,931,825.00 52,364,025.00 34,500,375.00 8.66
BBL 790,100 2,164,300 2,954,400 -1,374,200 29.05 140,349,950.00 383,739,050.00 524,089,000.00 -243,389,100.00 29.03
BCH 1,500,000 8,700 1,508,700 1,491,300 17.48 14,041,615.00 81,305.00 14,122,920.00 13,960,310.00 17.48
BCP 84,400 23,000 107,400 61,400 2.28 2,227,250.00 605,025.00 2,832,275.00 1,622,225.00 2.29
BDMS 208,600 610,500 819,100 -401,900 20.62 22,281,350.00 65,092,650.00 87,374,000.00 -42,811,300.00 20.61
BEC 612,900 104,400 717,300 508,500 27.28 36,130,800.00 6,153,300.00 42,284,100.00 29,977,500.00 27.28
BECL 263,700 - 263,700 263,700 13.04 7,256,425.00 - 7,256,425.00 7,256,425.00 12.98
BFIT 10,100 100 10,200 10,000 5.03 60,085.00 595.00 60,680.00 59,490.00 5.05
BGT 100 100 200 - 0.01 172.00 174.00 346.00 -2.00 0.01
BH 33,800 32,900 66,700 900 6.43 2,548,500.00 2,475,725.00 5,024,225.00 72,775.00 6.41
BIGC 27,300 58,400 85,700 -31,100 14.91 5,154,900.00 10,984,000.00 16,138,900.00 -5,829,100.00 14.90
BJC 66,300 104,500 170,800 -38,200 2.33 4,191,500.00 6,654,175.00 10,845,675.00 -2,462,675.00 2.32
BLA 55,000 205,200 260,200 -150,200 25.73 2,322,650.00 8,644,325.00 10,966,975.00 -6,321,675.00 25.73
BLAND 681,000 7,520,800 8,201,800 -6,839,800 0.57 905,880.00 9,996,518.00 10,902,398.00 -9,090,638.00 0.57
BLAND-W2 - 339,000 339,000 -339,000 0.46 - 17,350.00 17,350.00 -17,350.00 0.47
BLAND-W3 700,000 301,200 1,001,200 398,800 0.68 292,000.00 126,504.00 418,504.00 165,496.00 0.69
BMCL 300,000 - 300,000 300,000 0.77 204,000.00 - 204,000.00 204,000.00 0.77
BOL 75,000 30,800 105,800 44,200 1.48 186,500.00 79,464.00 265,964.00 107,036.00 1.55
BROOK 74,600 50,200 124,800 24,400 0.21 182,572.00 121,072.00 303,644.00 61,500.00 0.21
BROOK-W4 107,400 57,000 164,400 50,400 0.25 205,018.00 111,440.00 316,458.00 93,578.00 0.24
BSBM 20,000 - 20,000 20,000 0.18 22,400.00 - 22,400.00 22,400.00 0.18
BTS 414,300 1,357,980 1,772,280 -943,680 0.41 2,382,235.00 7,801,366.00 10,183,601.00 -5,419,131.00 0.41
BTS-W2 - 3,230,000 3,230,000 -3,230,000 3.46 - 1,122,200.00 1,122,200.00 -1,122,200.00 3.47
BUI - 100 100 -100 50.00 - 1,510.00 1,510.00 -1,510.00 50.00
BWG 100 - 100 100 0.00 173.00 - 173.00 173.00 0.00
CCP - 25,000 25,000 -25,000 1.01 - 145,000.00 145,000.00 -145,000.00 1.01
CEN - 2,000 2,000 -2,000 0.02 - 5,120.00 5,120.00 -5,120.00 0.02
CENTEL 392,700 140,300 533,000 252,400 31.42 7,646,380.00 2,728,850.00 10,375,230.00 4,917,530.00 31.39
CEN-W2 51,400 250 51,650 51,150 0.08 20,560.00 95.00 20,655.00 20,465.00 0.09
CEN-W3 - 235 235 -235 0.00 - 180.95 180.95 -180.95 0.00
CGS 136,100 - 136,100 136,100 2.57 126,573.00 - 126,573.00 126,573.00 2.59
CHOTI - 1,000 1,000 -1,000 27.78 - 333,000.00 333,000.00 -333,000.00 27.74
CI 1,000 1,000 2,000 - 16.39 6,300.00 6,300.00 12,600.00 - 14.64
CIG 103,300 176,400 279,700 -73,100 1.81 72,310.00 123,380.00 195,690.00 -51,070.00 1.81
CIMBT 150,000 140,000 290,000 10,000 2.63 375,000.00 348,000.00 723,000.00 27,000.00 2.63
CK 2,000 100,800 102,800 -98,800 0.61 17,200.00 871,960.00 889,160.00 -854,760.00 0.61
CM 59,000 - 59,000 59,000 10.14 267,820.00 - 267,820.00 267,820.00 10.19
CMO 112,000 57,000 169,000 55,000 2.91 393,360.00 200,860.00 594,220.00 192,500.00 2.91
COL 200 - 200 200 0.08 11,050.00 - 11,050.00 11,050.00 0.08
CPALL 1,510,100 743,100 2,253,200 767,000 18.10 59,973,000.00 29,420,450.00 89,393,450.00 30,552,550.00 18.13
CPF 1,543,300 662,700 2,206,000 880,600 11.27 54,416,675.00 23,333,800.00 77,750,475.00 31,082,875.00 11.28
CPN 495,100 1,060,800 1,555,900 -565,700 36.88 34,936,700.00 74,856,875.00 109,793,575.00 -39,920,175.00 36.85
CSC - 6,200 6,200 -6,200 3.21 - 366,700.00 366,700.00 -366,700.00 3.19
CSP-W1 - 4,900 4,900 -4,900 0.15 - 1,127.00 1,127.00 -1,127.00 0.15
CTW - 15,000 15,000 -15,000 5.49 - 146,450.00 146,450.00 -146,450.00 5.48
CWT 80,000 170,000 250,000 -90,000 0.49 269,800.00 571,600.00 841,400.00 -301,800.00 0.49
DCC 20,000 5,200 25,200 14,800 1.80 956,575.00 248,300.00 1,204,875.00 708,275.00 1.80
DCON 15,000 - 15,000 15,000 4.18 108,750.00 - 108,750.00 108,750.00 4.20
DELTA 490,600 199,600 690,200 291,000 11.30 14,127,825.00 5,729,700.00 19,857,525.00 8,398,125.00 11.31
DEMCO 11,300 10,000 21,300 1,300 1.69 79,100.00 70,000.00 149,100.00 9,100.00 1.69
DIMET 2,000 8,000 10,000 -6,000 0.28 3,440.00 14,020.00 17,460.00 -10,580.00 0.28
DRT - 3,000 3,000 -3,000 0.26 - 23,400.00 23,400.00 -23,400.00 0.26
DSGT 403,000 135,700 538,700 267,300 16.91 3,583,310.00 1,207,230.00 4,790,540.00 2,376,080.00 16.93
DTAC 1,213,900 489,500 1,703,400 724,400 40.71 105,805,775.00 42,636,500.00 148,442,275.00 63,169,275.00 40.71
DUSIT 3,500 - 3,500 3,500 24.34 171,125.00 - 171,125.00 171,125.00 24.45
EARTH 24,900 724,800 749,700 -699,900 6.79 170,565.00 5,001,120.00 5,171,685.00 -4,830,555.00 6.82
EARTH-W3 3,400 4,600 8,000 -1,200 0.28 16,320.00 21,804.00 38,124.00 -5,484.00 0.28
EASTW 16,500 574,800 591,300 -558,300 33.56 211,200.00 7,360,850.00 7,572,050.00 -7,149,650.00 33.54
ECL-W1 - 39,400 39,400 -39,400 0.44 - 11,820.00 11,820.00 -11,820.00 0.44
EFORL 5,000,100 747,000 5,747,100 4,253,100 0.86 650,014.00 95,620.00 745,634.00 554,394.00 0.86
EGCO 186,400 35,300 221,700 151,100 13.27 24,032,800.00 4,572,944.00 28,605,744.00 19,459,856.00 13.27
EMC 32,100 900 33,000 31,200 1.23 49,062.00 1,386.00 50,448.00 47,676.00 1.23
EMC-W3 - 900 900 -900 0.01 - 360.00 360.00 -360.00 0.01
EP 4,000 2,000 6,000 2,000 0.03 10,880.00 5,400.00 16,280.00 5,480.00 0.03
EP-W1 37,000 2,000 39,000 35,000 0.10 38,110.00 2,060.00 40,170.00 36,050.00 0.09
ERW - 100,000 100,000 -100,000 0.78 - 342,000.00 342,000.00 -342,000.00 0.78
ERW-W2 200,000 200,000 400,000 - 0.73 154,000.00 162,000.00 316,000.00 -8,000.00 0.70
ESSO 119,500 53,600 173,100 65,900 1.89 1,280,830.00 570,160.00 1,850,990.00 710,670.00 1.89
ESTAR 30,000 394,700 424,700 -364,700 0.42 24,900.00 327,592.00 352,492.00 -302,692.00 0.42
FANCY - 200 200 -200 33.33 - 358.00 358.00 -358.00 33.40
FNS - 341,000 341,000 -341,000 14.78 - 893,440.00 893,440.00 -893,440.00 14.58
FPI 54,000 10,000 64,000 44,000 0.13 556,200.00 104,000.00 660,200.00 452,200.00 0.13
FPT 156,262 1,000 157,262 155,262 31.01 2,036,472.20 13,100.00 2,049,572.20 2,023,372.20 31.08
GBX 135,100 - 135,100 135,100 11.46 95,921.00 - 95,921.00 95,921.00 11.51
GEL 79,000 781,300 860,300 -702,300 1.04 33,970.00 326,259.00 360,229.00 -292,289.00 1.03
GENCO 25,000 - 25,000 25,000 0.80 20,750.00 - 20,750.00 20,750.00 0.80
GFPT 100,000 - 100,000 100,000 15.63 730,000.00 - 730,000.00 730,000.00 15.64
GIFT 10,000 5,300 15,300 4,700 0.06 42,600.00 22,972.00 65,572.00 19,628.00 0.05
GL 700 200 900 500 0.60 48,950.00 14,000.00 62,950.00 34,950.00 0.60
GLAND 18,600 1,100 19,700 17,500 7.19 79,980.00 4,752.00 84,732.00 75,228.00 7.19
GLOBAL 110,000 4,600 114,600 105,400 1.65 1,838,000.00 76,960.00 1,914,960.00 1,761,040.00 1.65
GLOCON 49,000 - 49,000 49,000 0.62 180,140.00 - 180,140.00 180,140.00 0.62
GLOW 179,500 38,400 217,900 141,100 21.99 12,839,075.00 2,739,825.00 15,578,900.00 10,099,250.00 21.98
GOLD 1,003,000 - 1,003,000 1,003,000 13.78 7,926,075.00 - 7,926,075.00 7,926,075.00 13.88
GOLD-W1 11,000 1,000 12,000 10,000 0.10 51,740.00 4,680.00 56,420.00 47,060.00 0.10
GRAND 80,000 501,100 581,100 -421,100 1.00 116,800.00 721,602.00 838,402.00 -604,802.00 1.00
GSTEEL - 200,000 200,000 -200,000 0.64 - 70,000.00 70,000.00 -70,000.00 0.65
GSTEEL-W1 6,850,000 1,550,000 8,400,000 5,300,000 4.34 890,500.00 201,500.00 1,092,000.00 689,000.00 4.34
GUNKUL 333,900 677,600 1,011,500 -343,700 35.64 5,983,790.00 12,137,850.00 18,121,640.00 -6,154,060.00 35.66
HANA 5,000 7,100 12,100 -2,100 0.96 111,000.00 157,110.00 268,110.00 -46,110.00 0.96
HEMRAJ 1,220,000 522,200 1,742,200 697,800 23.17 3,830,800.00 1,629,264.00 5,460,064.00 2,201,536.00 23.19
HFT 30,000 20,000 50,000 10,000 0.31 76,400.00 51,200.00 127,600.00 25,200.00 0.31
HMPRO 902,500 8,324,600 9,227,100 -7,422,100 14.71 10,380,450.00 95,704,620.00 106,085,070.00 -85,324,170.00 14.72
HYDRO - 2,600 2,600 -2,600 0.26 - 23,660.00 23,660.00 -23,660.00 0.26
IEC 1,250,000 100,000 1,350,000 1,150,000 0.42 25,000.00 2,000.00 27,000.00 23,000.00 0.45
IFEC - 49,000 49,000 -49,000 0.64 - 129,360.00 129,360.00 -129,360.00 0.63
ILINK 2,400 - 2,400 2,400 0.09 35,520.00 - 35,520.00 35,520.00 0.09
INET 50,000 5,000 55,000 45,000 1.40 132,000.00 12,900.00 144,900.00 119,100.00 1.41
INTUCH 415,900 66,300 482,200 349,600 6.93 26,168,225.00 4,163,450.00 30,331,675.00 22,004,775.00 6.94
IRC 2,500 - 2,500 2,500 8.22 34,000.00 - 34,000.00 34,000.00 8.22
IRPC 6,477,900 3,605,400 10,083,300 2,872,500 7.63 27,732,186.00 15,388,012.00 43,120,198.00 12,344,174.00 7.63
IT 100 - 100 100 0.01 660.00 - 660.00 660.00 0.01
ITD 69,300 640,500 709,800 -571,200 0.65 280,286.00 2,584,830.00 2,865,116.00 -2,304,544.00 0.65
IVL 1,645,800 429,043 2,074,843 1,216,757 14.11 44,117,800.00 11,461,750.25 55,579,550.25 32,656,049.75 14.13
JAS 11,807,050 330,000 12,137,050 11,477,050 5.29 54,846,622.00 1,543,490.00 56,390,112.00 53,303,132.00 5.23
JCK - 100 100 -100 0.01 - 322.00 322.00 -322.00 0.01
JCKH 3,400 - 3,400 3,400 0.13 17,000.00 - 17,000.00 17,000.00 0.13
KAMART 39,000 94,900 133,900 -55,900 0.51 261,300.00 662,155.00 923,455.00 -400,855.00 0.49
KBANK 1,762,800 652,600 2,415,400 1,110,200 27.21 314,895,850.00 116,719,000.00 431,614,850.00 198,176,850.00 27.25
KBS 40,000 6,000 46,000 34,000 3.46 416,000.00 63,000.00 479,000.00 353,000.00 3.47
KCE - 3,000 3,000 -3,000 0.10 - 28,650.00 28,650.00 -28,650.00 0.10
KGI 9,000 - 9,000 9,000 0.36 19,980.00 - 19,980.00 19,980.00 0.37
KKP 36,300 1,100 37,400 35,200 1.45 1,602,875.00 48,200.00 1,651,075.00 1,554,675.00 1.46
KSL - 50,000 50,000 -50,000 2.94 - 670,000.00 670,000.00 -670,000.00 2.92
KTB 13,870,100 6,264,100 20,134,200 7,606,000 19.78 251,178,950.00 113,471,020.00 364,649,970.00 137,707,930.00 19.78
KWG 270,000 160,000 430,000 110,000 1.31 411,600.00 245,700.00 657,300.00 165,900.00 1.31
KYE 7,600 - 7,600 7,600 7.02 2,459,000.00 - 2,459,000.00 2,459,000.00 7.02
LALIN 105,000 - 105,000 105,000 34.00 313,124.00 - 313,124.00 313,124.00 34.08
LEE 75,200 50,100 125,300 25,100 3.00 284,252.00 191,382.00 475,634.00 92,870.00 3.00
LEE-W2 235,600 259,100 494,700 -23,500 2.88 278,008.00 305,738.00 583,746.00 -27,730.00 2.85
LH 2,368,900 6,786,400 9,155,300 -4,417,500 33.66 20,607,000.00 58,748,360.00 79,355,360.00 -38,141,360.00 33.62
LHFG - 310,000 310,000 -310,000 5.66 - 424,700.00 424,700.00 -424,700.00 5.66
LOXLEY 507,000 207,100 714,100 299,900 1.80 2,333,300.00 962,740.00 3,296,040.00 1,370,560.00 1.80
LPN 122,300 2,458,700 2,581,000 -2,336,400 45.53 2,225,090.00 44,494,720.00 46,719,810.00 -42,269,630.00 45.54
LRH - 100 100 -100 0.72 - 3,600.00 3,600.00 -3,600.00 0.73
MAJOR 178,600 283,200 461,800 -104,600 19.15 3,513,420.00 5,542,800.00 9,056,220.00 -2,029,380.00 19.16
MAKRO 43,600 8,200 51,800 35,400 7.35 20,119,000.00 3,788,600.00 23,907,600.00 16,330,400.00 7.35
MATI 100 100 200 - 0.15 710.00 720.00 1,430.00 -10.00 0.15
MAX 3,644,600 4,740,400 8,385,000 -1,095,800 0.89 871,756.00 1,187,092.00 2,058,848.00 -315,336.00 0.88
MBK 87,200 2,000 89,200 85,200 23.18 9,550,600.00 220,000.00 9,770,600.00 9,330,600.00 23.15
MBKET 1,400 - 1,400 1,400 5.38 19,460.00 - 19,460.00 19,460.00 5.42
MCOT 40,300 - 40,300 40,300 2.50 1,327,400.00 - 1,327,400.00 1,327,400.00 2.49
MDX - 8,200 8,200 -8,200 0.05 - 65,030.00 65,030.00 -65,030.00 0.05
META 28,200 6,400 34,600 21,800 1.00 152,280.00 33,920.00 186,200.00 118,360.00 0.98
MFEC 151,800 101,800 253,600 50,000 0.46 829,990.00 543,655.00 1,373,645.00 286,335.00 0.46
MIDA 44,000 32,400 76,400 11,600 0.47 51,440.00 37,908.00 89,348.00 13,532.00 0.47
MINT 578,500 250,500 829,000 328,000 5.75 10,588,260.00 4,552,880.00 15,141,140.00 6,035,380.00 5.75
MINT-W4 27,600 14,800 42,400 12,800 0.27 191,850.00 101,640.00 293,490.00 90,210.00 0.27
MJD - 5,000 5,000 -5,000 0.47 - 15,200.00 15,200.00 -15,200.00 0.47
MJD-W1 2,000 40,000 42,000 -38,000 0.79 2,260.00 44,650.00 46,910.00 -42,390.00 0.78
MK - 101,500 101,500 -101,500 1.41 - 364,630.00 364,630.00 -364,630.00 1.41
ML - 67,300 67,300 -67,300 0.98 - 76,722.00 76,722.00 -76,722.00 0.97
MODERN 22,000 - 22,000 22,000 7.59 150,700.00 - 150,700.00 150,700.00 7.59
MPIC 402,200 125,000 527,200 277,200 8.01 569,092.00 180,000.00 749,092.00 389,092.00 8.00
MSC 100 100 200 - 0.94 350.00 356.00 706.00 -6.00 0.95
NCH 32,100 - 32,100 32,100 1.89 40,125.00 - 40,125.00 40,125.00 1.89
NEP 500,000 - 500,000 500,000 1.17 535,000.00 - 535,000.00 535,000.00 1.18
NEWS - 50,000 50,000 -50,000 0.53 - 26,500.00 26,500.00 -26,500.00 0.53
NEWS-W3 - 100,000 100,000 -100,000 4.55 - 10,000.00 10,000.00 -10,000.00 4.55
NMG 120,000 100,000 220,000 20,000 1.46 168,000.00 139,000.00 307,000.00 29,000.00 1.46
NNCL 260,000 - 260,000 260,000 1.75 563,800.00 - 563,800.00 563,800.00 1.77
NNCL-W2 205,200 14,400 219,600 190,800 0.77 232,324.00 16,128.00 248,452.00 216,196.00 0.77
NOBLE 124,000 - 124,000 124,000 2.88 731,200.00 - 731,200.00 731,200.00 2.92
NTV - 800 800 -800 0.34 - 18,400.00 18,400.00 -18,400.00 0.33
NWR 1,077,700 160,000 1,237,700 917,700 2.48 1,228,578.00 182,500.00 1,411,078.00 1,046,078.00 2.48
OISHI - 300 300 -300 1.79 - 64,500.00 64,500.00 -64,500.00 1.78
PAE 45,000 5,000 50,000 40,000 1.65 40,950.00 4,600.00 45,550.00 36,350.00 1.64
PAP - 101,500 101,500 -101,500 18.81 - 290,290.00 290,290.00 -290,290.00 18.81
PB - 1,500 1,500 -1,500 22.73 - 90,375.00 90,375.00 -90,375.00 22.78
PDJ 25,000 - 25,000 25,000 2.25 182,500.00 - 182,500.00 182,500.00 2.25
PERM 180,000 - 180,000 180,000 0.91 183,600.00 - 183,600.00 183,600.00 0.92
PF 800,200 - 800,200 800,200 0.91 890,222.00 - 890,222.00 890,222.00 0.91
PHOL 7,500 - 7,500 7,500 2.19 30,450.00 - 30,450.00 30,450.00 2.16
PICO 51,400 - 51,400 51,400 26.63 173,904.00 - 173,904.00 173,904.00 26.69
PL 160,000 - 160,000 160,000 34.66 867,465.00 - 867,465.00 867,465.00 34.75
PLE 250,000 224,900 474,900 25,100 1.04 385,000.00 345,451.00 730,451.00 39,549.00 1.05
PPPM - 1,000 1,000 -1,000 0.02 - 3,860.00 3,860.00 -3,860.00 0.02
PPS 100,000 - 100,000 100,000 0.32 230,000.00 - 230,000.00 230,000.00 0.32
PREB 20,000 - 20,000 20,000 0.51 142,000.00 - 142,000.00 142,000.00 0.50
PRIME - 604,000 604,000 -604,000 1.62 - 954,280.00 954,280.00 -954,280.00 1.64
PRIME-W1 - 950,000 950,000 -950,000 6.37 - 456,000.00 456,000.00 -456,000.00 6.46
PRIN 725,000 - 725,000 725,000 4.56 1,468,500.00 - 1,468,500.00 1,468,500.00 4.57
PROUD 44,200 50,000 94,200 -5,800 6.11 167,076.00 190,000.00 357,076.00 -22,924.00 6.10
PS 582,200 143,400 725,600 438,800 6.29 11,204,970.00 2,733,870.00 13,938,840.00 8,471,100.00 6.29
PSL 149,500 2,000 151,500 147,500 21.53 2,007,160.00 26,800.00 2,033,960.00 1,980,360.00 21.53
PTL 4,000 - 4,000 4,000 0.57 55,200.00 - 55,200.00 55,200.00 0.57
PTT 458,400 497,800 956,200 -39,400 13.42 145,984,300.00 158,183,600.00 304,167,900.00 -12,199,300.00 13.42
PTTEP 879,800 124,014 1,003,814 755,786 18.80 145,697,300.00 20,510,810.00 166,208,110.00 125,186,490.00 18.82
PTTGC 2,451,900 1,192,250 3,644,150 1,259,650 9.12 149,069,550.00 72,407,312.50 221,476,862.50 76,662,237.50 9.13
PYLON 3,400 15,000 18,400 -11,600 0.49 17,170.00 75,750.00 92,920.00 -58,580.00 0.50
Q-CON 40,700 4,500 45,200 36,200 1.67 526,880.00 58,050.00 584,930.00 468,830.00 1.65
QH 3,240,000 380,133 3,620,133 2,859,867 10.11 6,925,168.00 810,467.96 7,735,635.96 6,114,700.04 10.12
QLT - 1,400 1,400 -1,400 2.49 - 11,200.00 11,200.00 -11,200.00 2.47
QTC 220,000 110,000 330,000 110,000 7.13 903,256.00 452,000.00 1,355,256.00 451,256.00 7.12
RAM - 100 100 -100 33.33 - 151,900.00 151,900.00 -151,900.00 33.46
RATCH 208,700 104,200 312,900 104,500 16.18 11,302,350.00 5,625,675.00 16,928,025.00 5,676,675.00 16.25
RCI - 20,000 20,000 -20,000 0.09 - 57,400.00 57,400.00 -57,400.00 0.09
RHBS - 200 200 -200 50.00 - 536.00 536.00 -536.00 50.00
RML 1,000 918,900 919,900 -917,900 0.64 1,990.00 1,837,800.00 1,839,790.00 -1,835,810.00 0.64
ROBINS 35,000 59,300 94,300 -24,300 15.79 2,129,950.00 3,611,150.00 5,741,100.00 -1,481,200.00 15.76
ROJNA 3,000 1,000 4,000 2,000 0.48 28,950.00 9,650.00 38,600.00 19,300.00 0.48
RPC 20,400 1,000 21,400 19,400 0.69 26,313.00 1,300.00 27,613.00 25,013.00 0.69
SALEE - 2,200 2,200 -2,200 0.56 - 18,700.00 18,700.00 -18,700.00 0.56
SAM 69,800 148,400 218,200 -78,600 0.80 75,874.00 166,021.00 241,895.00 -90,147.00 0.81
SAMART 260,000 2,103,400 2,363,400 -1,843,400 8.99 2,824,960.00 22,881,000.00 25,705,960.00 -20,056,040.00 8.93
SAMTEL 4,100 2,000 6,100 2,100 0.11 77,900.00 38,000.00 115,900.00 39,900.00 0.10
SAT 14,000 415,000 429,000 -401,000 12.06 395,500.00 11,743,000.00 12,138,500.00 -11,347,500.00 12.05
SC 61,600 1,000 62,600 60,600 1.96 1,182,620.00 19,200.00 1,201,820.00 1,163,420.00 1.97
SCB 1,109,200 216,300 1,325,500 892,900 14.35 178,683,700.00 34,821,600.00 213,505,300.00 143,862,100.00 14.36
SCC 1,330,450 367,834 1,698,284 962,616 34.97 495,364,700.00 136,531,870.00 631,896,570.00 358,832,830.00 35.01
SCCC 13,600 5,300 18,900 8,300 11.59 5,746,800.00 2,223,000.00 7,969,800.00 3,523,800.00 11.65
SCP 7,000 3,700 10,700 3,300 1.61 303,975.00 159,850.00 463,825.00 144,125.00 1.60
SEAFCO 6,000 6,100 12,100 -100 0.15 31,000.00 32,595.00 63,595.00 -1,595.00 0.15
SE-ED 100 100 200 - 0.13 1,110.00 1,120.00 2,230.00 -10.00 0.13
SF 12,000 - 12,000 12,000 0.42 90,100.00 - 90,100.00 90,100.00 0.42
SGP 100 100 200 - 0.06 1,450.00 1,450.00 2,900.00 - 0.06
SHANG 100 - 100 100 50.00 3,200.00 - 3,200.00 3,200.00 50.00
SIAM 45,000 10,000 55,000 35,000 0.81 177,300.00 39,400.00 216,700.00 137,900.00 0.81
SINGER - 5,000 5,000 -5,000 0.48 - 85,500.00 85,500.00 -85,500.00 0.47
SIRI 7,544,800 1,946,600 9,491,400 5,598,200 6.61 22,880,570.00 5,931,768.00 28,812,338.00 16,948,802.00 6.58
SIRI-W1 266,400 139,800 406,200 126,600 1.72 572,208.00 298,776.00 870,984.00 273,432.00 1.70
SITHAI 1,400 25,700 27,100 -24,300 0.29 40,725.00 740,750.00 781,475.00 -700,025.00 0.29
SMG 200 100 300 100 0.11 3,710.00 1,880.00 5,590.00 1,830.00 0.11
SMT 15,000 10,000 25,000 5,000 2.36 161,000.00 107,000.00 268,000.00 54,000.00 2.36
SNC 4,800 352,200 357,000 -347,400 9.33 113,250.00 8,211,260.00 8,324,510.00 -8,098,010.00 9.34
SOLAR 130,200 89,972 220,172 40,228 0.23 408,228.00 287,670.96 695,898.96 120,557.04 0.23
SPALI 778,100 125,900 904,000 652,200 28.95 14,850,100.00 2,385,550.00 17,235,650.00 12,464,550.00 28.91
SPCG 429,500 6,000 435,500 423,500 16.34 6,601,350.00 92,300.00 6,693,650.00 6,509,050.00 16.34
SPCG-W1 1,117,500 - 1,117,500 1,117,500 14.86 13,450,250.00 - 13,450,250.00 13,450,250.00 14.87
SRICHA 10,000 10,000 20,000 - 1.04 377,500.00 377,500.00 755,000.00 - 1.04
SSC 400 - 400 400 0.55 105,600.00 - 105,600.00 105,600.00 0.55
SSI 3,814,400 8,301,000 12,115,400 -4,486,600 2.45 2,464,500.00 5,252,460.00 7,716,960.00 -2,787,960.00 2.45
SSSC 19,000 - 19,000 19,000 18.74 916,750.00 - 916,750.00 916,750.00 18.77
STA 35,000 - 35,000 35,000 1.18 550,700.00 - 550,700.00 550,700.00 1.18
STAR - 10,000 10,000 -10,000 0.07 - 12,200.00 12,200.00 -12,200.00 0.07
STEC 1,959,600 889,000 2,848,600 1,070,600 28.48 41,987,900.00 18,994,870.00 60,982,770.00 22,993,030.00 28.40
STOWER - 20,200 20,200 -20,200 0.21 - 69,888.00 69,888.00 -69,888.00 0.21
STPI 280,000 2,000 282,000 278,000 16.75 15,852,500.00 113,500.00 15,966,000.00 15,739,000.00 16.75
SUPER 300,400 327,300 627,700 -26,900 0.29 412,556.00 450,870.00 863,426.00 -38,314.00 0.29
SUSCO 586,000 5,269,200 5,855,200 -4,683,200 2.72 2,078,040.00 18,855,516.00 20,933,556.00 -16,777,476.00 2.75
SYNTEC 500,000 900 500,900 499,100 6.17 470,000.00 846.00 470,846.00 469,154.00 6.17
T 1,500,400 - 1,500,400 1,500,400 18.31 1,320,348.00 - 1,320,348.00 1,320,348.00 18.52
TASCO - 500 500 -500 0.71 - 23,000.00 23,000.00 -23,000.00 0.71
TCAP 175,200 378,900 554,100 -203,700 8.91 6,488,400.00 13,975,500.00 20,463,900.00 -7,487,100.00 8.89
TCC 19,000 6,000 25,000 13,000 0.26 41,630.00 13,090.00 54,720.00 28,540.00 0.26
TFI 100,000 130,500 230,500 -30,500 0.85 224,000.00 301,750.00 525,750.00 -77,750.00 0.85
TGCI 148,500 167,500 316,000 -19,000 1.00 660,190.00 749,900.00 1,410,090.00 -89,710.00 0.99
TGPRO 415,600 265,600 681,200 150,000 0.12 267,484.00 169,984.00 437,468.00 97,500.00 0.12
TH 225,500 76,000 301,500 149,500 0.32 1,450,425.00 503,775.00 1,954,200.00 946,650.00 0.31
THAI 39,400 27,400 66,800 12,000 0.82 901,660.00 624,720.00 1,526,380.00 276,940.00 0.81
THCOM 209,500 29,300 238,800 180,200 1.59 4,577,380.00 646,410.00 5,223,790.00 3,930,970.00 1.58
THRE 4,206,500 4,000 4,210,500 4,202,500 32.34 16,594,370.00 15,760.00 16,610,130.00 16,578,610.00 32.32
TIP 1,300 100 1,400 1,200 0.05 33,490.00 2,700.00 36,190.00 30,790.00 0.05
TIPCO 80,000 - 80,000 80,000 2.38 460,000.00 - 460,000.00 460,000.00 2.38
TISCO 118,000 219,200 337,200 -101,200 6.82 5,288,300.00 9,806,900.00 15,095,200.00 -4,518,600.00 6.82
TK 3,000 - 3,000 3,000 0.31 48,600.00 - 48,600.00 48,600.00 0.31
TKS 5,000 - 5,000 5,000 0.38 31,250.00 - 31,250.00 31,250.00 0.38
TMC 216,100 20,500 236,600 195,600 0.54 1,718,985.00 161,000.00 1,879,985.00 1,557,985.00 0.53
TMD 1,600 - 1,600 1,600 21.05 259,200.00 - 259,200.00 259,200.00 21.11
TMI 26,000 15,000 41,000 11,000 0.31 71,340.00 40,800.00 112,140.00 30,540.00 0.31
TMI-W1 - 1,000 1,000 -1,000 0.01 - 2,240.00 2,240.00 -2,240.00 0.01
TMT 13,000 15,000 28,000 -2,000 0.68 97,500.00 113,000.00 210,500.00 -15,500.00 0.67
TMW 5,000 15,400 20,400 -10,400 4.78 306,250.00 944,600.00 1,250,850.00 -638,350.00 4.77
TNDT 50,000 - 50,000 50,000 37.88 300,000.00 - 300,000.00 300,000.00 37.88
TNH 1,900 - 1,900 1,900 0.68 23,750.00 - 23,750.00 23,750.00 0.68
TOG 14,000 - 14,000 14,000 6.19 49,280.00 - 49,280.00 49,280.00 6.18
TOP 297,100 60,600 357,700 236,500 6.10 19,814,950.00 4,038,400.00 23,853,350.00 15,776,550.00 6.11
TPC 89,100 - 89,100 89,100 8.26 2,829,900.00 - 2,829,900.00 2,829,900.00 8.26
TPIPL 65,500 56,400 121,900 9,100 1.10 922,280.00 792,600.00 1,714,880.00 129,680.00 1.10
TPOLY-W1 - 30,800 30,800 -30,800 0.59 - 20,328.00 20,328.00 -20,328.00 0.59
TPP - 1,000 1,000 -1,000 2.82 - 13,500.00 13,500.00 -13,500.00 2.80
TRC 75,000 - 75,000 75,000 0.84 408,540.00 - 408,540.00 408,540.00 0.85
TRITN 100,000 2,250,000 2,350,000 -2,150,000 1.80 14,000.00 315,000.00 329,000.00 -301,000.00 1.81
TRITN-W1 5,000,000 - 5,000,000 5,000,000 15.51 300,000.00 - 300,000.00 300,000.00 15.93
TRT 800 18,800 19,600 -18,000 3.22 4,680.00 109,040.00 113,720.00 -104,360.00 3.20
TRUBB 5,000 40,000 45,000 -35,000 3.97 16,300.00 129,600.00 145,900.00 -113,300.00 3.96
TRUE 11,433,800 199,508 11,633,308 11,234,292 10.55 58,059,280.00 1,008,285.80 59,067,565.80 57,050,994.20 10.57
TSF 1,221,900 374,200 1,596,100 847,700 1.28 1,181,830.00 361,748.00 1,543,578.00 820,082.00 1.27
TSF-W2 75,800 67,800 143,600 8,000 0.17 52,302.00 43,392.00 95,694.00 8,910.00 0.16
TSTH 236,600 258,700 495,300 -22,100 2.54 187,245.00 206,383.00 393,628.00 -19,138.00 2.53
TTA 271,200 156,500 427,700 114,700 0.94 4,433,850.00 2,513,940.00 6,947,790.00 1,919,910.00 0.93
TTB 3,884,200 764,700 4,648,900 3,119,500 4.12 7,214,055.00 1,416,760.00 8,630,815.00 5,797,295.00 4.12
TTCL - 154,600 154,600 -154,600 9.85 - 4,342,450.00 4,342,450.00 -4,342,450.00 9.93
TTW 363,500 1,000 364,500 362,500 17.11 2,872,290.00 7,875.00 2,880,165.00 2,864,415.00 17.08
TU 57,200 256,000 313,200 -198,800 15.86 4,130,575.00 18,474,100.00 22,604,675.00 -14,343,525.00 15.85
TVI - 5,000 5,000 -5,000 3.27 - 50,500.00 50,500.00 -50,500.00 3.30
TVO 77,100 - 77,100 77,100 5.01 1,895,160.00 - 1,895,160.00 1,895,160.00 5.02
TWZ 10,000 381,800 391,800 -371,800 6.53 3,500.00 133,630.00 137,130.00 -130,130.00 6.61
U 48,100,000 100,000 48,200,000 48,000,000 7.73 1,193,000.00 2,000.00 1,195,000.00 1,191,000.00 6.95
UAC 87,100 20,000 107,100 67,100 1.58 681,625.00 159,000.00 840,625.00 522,625.00 1.58
UEC 105,000 6,000 111,000 99,000 2.41 392,700.00 22,440.00 415,140.00 370,260.00 2.42
UKEM 175,000 175,000 350,000 - 3.68 392,000.00 388,500.00 780,500.00 3,500.00 3.67
UMI 158,000 163,000 321,000 -5,000 1.44 1,250,950.00 1,289,200.00 2,540,150.00 -38,250.00 1.43
UNIQ 20,000 20,000 40,000 - 0.26 64,400.00 64,000.00 128,400.00 400.00 0.26
UOBKH 6,000 - 6,000 6,000 20.98 21,600.00 - 21,600.00 21,600.00 21.11
UPA 3,000 - 3,000 3,000 0.12 2,580.00 - 2,580.00 2,580.00 0.12
UPOIC - 14,100 14,100 -14,100 21.08 - 160,440.00 160,440.00 -160,440.00 21.15
UV 130,100 204,000 334,100 -73,900 3.05 1,014,775.00 1,586,700.00 2,601,475.00 -571,925.00 3.05
UVAN 20,500 400 20,900 20,100 30.65 1,967,800.00 38,400.00 2,006,200.00 1,929,400.00 30.72
VARO 3,000 - 3,000 3,000 13.04 17,100.00 - 17,100.00 17,100.00 13.10
VGI 500 48 548 452 0.02 29,250.00 2,808.00 32,058.00 26,442.00 0.02
VIH 1,000 1,000 2,000 - 0.12 3,280.00 3,300.00 6,580.00 -20.00 0.12
VNT - 400 400 -400 0.05 - 7,360.00 7,360.00 -7,360.00 0.05
WACOAL - 3,000 3,000 -3,000 23.08 - 144,000.00 144,000.00 -144,000.00 23.13
WIIK 150,000 65,400 215,400 84,600 0.45 219,500.00 96,647.00 316,147.00 122,853.00 0.45
WIN - 43,100 43,100 -43,100 0.81 - 24,998.00 24,998.00 -24,998.00 0.82
WORK 800 11,000 11,800 -10,200 1.40 24,200.00 334,250.00 358,450.00 -310,050.00 1.40
XPG 429,500 206,700 636,200 222,800 34.95 618,470.00 297,729.00 916,199.00 320,741.00 34.77
* % of Trading Volume in Underlying Securities