NVDR Trading Data by Stock
Date: 20 Apr 2017
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 1,500 900 2,400 600 0.12 11,925.00 7,180.00 19,105.00 4,745.00 0.12
AAV 587,300 27,700 615,000 559,600 1.49 3,591,880.00 170,470.00 3,762,350.00 3,421,410.00 1.49
ABICO 100 - 100 100 0.02 1,120.00 - 1,120.00 1,120.00 0.02
ACAP 2,000 135,100 137,100 -133,100 5.54 50,000.00 3,383,940.00 3,433,940.00 -3,333,940.00 5.55
ADVANC 427,922 685,100 1,113,022 -257,178 6.35 74,653,256.00 119,501,100.00 194,154,356.00 -44,847,844.00 6.35
AEONTS 1,000 3,900 4,900 -2,900 54.44 101,050.00 394,100.00 495,150.00 -293,050.00 54.45
AGE - 20,500 20,500 -20,500 1.24 - 33,230.00 33,230.00 -33,230.00 1.24
AH - 7,300 7,300 -7,300 1.56 - 116,520.00 116,520.00 -116,520.00 1.56
AIT 130,500 10,700 141,200 119,800 16.63 3,505,825.00 288,525.00 3,794,350.00 3,217,300.00 16.64
AJ - 76,000 76,000 -76,000 7.55 - 1,096,010.00 1,096,010.00 -1,096,010.00 7.53
AJA 390,300 470,600 860,900 -80,300 0.95 629,116.00 754,237.00 1,383,353.00 -125,121.00 0.94
AJA-W1 13,000 - 13,000 13,000 0.76 9,660.00 - 9,660.00 9,660.00 0.76
ALLA 216,900 160,900 377,800 56,000 0.41 600,762.00 435,510.00 1,036,272.00 165,252.00 0.42
ALT 21,000 2,000 23,000 19,000 0.39 174,250.00 16,475.00 190,725.00 157,775.00 0.39
ALUCON 200 - 200 200 1.25 60,600.00 - 60,600.00 60,600.00 1.25
AMA - 4,500 4,500 -4,500 0.57 - 100,850.00 100,850.00 -100,850.00 0.57
AMANAH 354,700 500 355,200 354,200 1.49 738,724.00 1,010.00 739,734.00 737,714.00 1.49
AMATA 614,300 260,800 875,100 353,500 11.91 10,429,370.00 4,433,010.00 14,862,380.00 5,996,360.00 11.92
AMATAV 61,800 12,400 74,200 49,400 2.85 458,525.00 91,305.00 549,830.00 367,220.00 2.87
AMC - 6,900 6,900 -6,900 0.25 - 28,290.00 28,290.00 -28,290.00 0.25
ANAN 363,300 545,000 908,300 -181,700 12.72 1,796,710.00 2,688,912.00 4,485,622.00 -892,202.00 12.73
AOT 3,486,064 6,310,464 9,796,528 -2,824,400 6.42 142,991,542.00 258,092,737.75 401,084,279.75 -115,101,195.75 6.43
AP 205,200 491,600 696,800 -286,400 6.48 1,552,675.00 3,713,840.00 5,266,515.00 -2,161,165.00 6.48
APCO - 300 300 -300 0.01 - 453.00 453.00 -453.00 0.01
APCS 4,000 7,600 11,600 -3,600 0.47 28,100.00 53,600.00 81,700.00 -25,500.00 0.47
APURE 901,600 620,600 1,522,200 281,000 13.49 2,101,744.00 1,453,840.00 3,555,584.00 647,904.00 13.43
APX 300,000 630,000 930,000 -330,000 1.55 178,000.00 373,000.00 551,000.00 -195,000.00 1.54
AQUA 775,800 731,000 1,506,800 44,800 10.82 605,127.00 570,076.00 1,175,203.00 35,051.00 10.83
ARROW - 300 300 -300 0.13 - 5,130.00 5,130.00 -5,130.00 0.13
AS - 15,700 15,700 -15,700 0.89 - 34,280.00 34,280.00 -34,280.00 0.88
ASAP 5,000 5,000 10,000 - 0.03 20,400.00 20,500.00 40,900.00 -100.00 0.03
ASEFA 500 18,400 18,900 -17,900 0.95 4,050.00 149,040.00 153,090.00 -144,990.00 0.95
ASIAN 7,400 16,700 24,100 -9,300 0.50 41,020.00 93,020.00 134,040.00 -52,000.00 0.50
ASK 39,500 79,900 119,400 -40,400 13.05 817,580.00 1,646,230.00 2,463,810.00 -828,650.00 13.01
ASP 400 59,700 60,100 -59,300 5.73 1,400.00 207,868.00 209,268.00 -206,468.00 5.72
ATP30 35,000 21,200 56,200 13,800 2.18 72,100.00 43,672.00 115,772.00 28,428.00 2.18
AU - 100 100 -100 0.01 - 935.00 935.00 -935.00 0.01
AUCT 170,100 - 170,100 170,100 2.90 1,274,240.00 - 1,274,240.00 1,274,240.00 2.91
BA 43,200 498,267 541,467 -455,067 8.31 863,050.00 9,929,709.40 10,792,759.40 -9,066,659.40 8.29
BAFS 4,600 1,700 6,300 2,900 0.50 181,250.00 66,125.00 247,375.00 115,125.00 0.50
BANPU 7,791,400 3,360,400 11,151,800 4,431,000 13.34 160,966,530.00 69,387,560.00 230,354,090.00 91,578,970.00 13.34
BANPU-W3 - 475 475 -475 0.02 - 7,450.00 7,450.00 -7,450.00 0.02
BAY 63,900 5,800 69,700 58,100 3.06 2,424,200.00 221,250.00 2,645,450.00 2,202,950.00 3.06
BBL 1,475,970 360,900 1,836,870 1,115,070 22.55 265,916,385.00 64,873,300.00 330,789,685.00 201,043,085.00 22.57
BCH 328,600 414,100 742,700 -85,500 4.71 4,276,160.00 5,389,310.00 9,665,470.00 -1,113,150.00 4.71
BCP 138,300 238,200 376,500 -99,900 16.51 4,530,200.00 7,801,550.00 12,331,750.00 -3,271,350.00 16.53
BCPG 9,900 70,900 80,800 -61,000 1.22 121,770.00 870,450.00 992,220.00 -748,680.00 1.21
BDMS 3,235,600 8,379,300 11,614,900 -5,143,700 18.70 65,025,940.00 168,505,230.00 233,531,170.00 -103,479,290.00 18.73
BEAUTY 2,197,900 3,063,300 5,261,200 -865,400 13.78 22,115,830.00 30,924,770.00 53,040,600.00 -8,808,940.00 13.82
BEC 733,500 2,179,800 2,913,300 -1,446,300 10.76 14,330,300.00 42,696,120.00 57,026,420.00 -28,365,820.00 10.73
BEM 1,280,450 1,380,066 2,660,516 -99,616 7.74 9,351,015.00 10,132,901.80 19,483,916.80 -781,886.80 7.75
BFIT - 5,000 5,000 -5,000 2.68 - 72,500.00 72,500.00 -72,500.00 2.69
BGT 50,600 75,000 125,600 -24,400 4.78 114,356.00 169,178.00 283,534.00 -54,822.00 4.79
BH 24,000 113,900 137,900 -89,900 8.01 4,230,450.00 20,121,200.00 24,351,650.00 -15,890,750.00 8.02
BIG 547,600 986,800 1,534,400 -439,200 21.87 2,726,808.00 4,897,376.00 7,624,184.00 -2,170,568.00 21.87
BIGC 300 6,600 6,900 -6,300 6.83 67,300.00 1,476,800.00 1,544,100.00 -1,409,500.00 6.84
BIZ - 10,600 10,600 -10,600 0.34 - 49,396.00 49,396.00 -49,396.00 0.34
BJC 1,065,910 1,350,800 2,416,710 -284,890 12.00 46,136,805.00 58,693,825.00 104,830,630.00 -12,557,020.00 12.03
BJCHI - 11,100 11,100 -11,100 1.56 - 52,566.00 52,566.00 -52,566.00 1.57
BLA 150,000 3,700 153,700 146,300 12.01 7,392,775.00 182,050.00 7,574,825.00 7,210,725.00 12.02
BLAND 9,527,800 3,777,600 13,305,400 5,750,200 20.54 17,600,219.00 6,981,339.00 24,581,558.00 10,618,880.00 20.54
BPP 781,254 47,354 828,608 733,900 11.99 19,432,409.20 1,175,609.20 20,608,018.40 18,256,800.00 12.01
BROCK-W1 - 48,600 48,600 -48,600 0.28 - 14,094.00 14,094.00 -14,094.00 0.28
BRR - 17,300 17,300 -17,300 1.55 - 259,500.00 259,500.00 -259,500.00 1.55
BSBM - 3,800 3,800 -3,800 0.21 - 5,539.00 5,539.00 -5,539.00 0.21
BTC - 148,300 148,300 -148,300 2.15 - 11,864.00 11,864.00 -11,864.00 2.37
BTC-W3 100,000 - 100,000 100,000 0.37 1,000.00 - 1,000.00 1,000.00 0.37
BTS 4,158,100 4,167,300 8,325,400 -9,200 16.21 35,606,915.00 35,769,160.00 71,376,075.00 -162,245.00 16.21
BTS-W3 60,000 - 60,000 60,000 2.47 34,200.00 - 34,200.00 34,200.00 2.48
BWG 153,000 644,700 797,700 -491,700 3.42 321,300.00 1,353,870.00 1,675,170.00 -1,032,570.00 3.42
CBG 9,000 115,300 124,300 -106,300 2.10 592,700.00 7,581,500.00 8,174,200.00 -6,988,800.00 2.09
CCET 5,100 5,436 10,536 -336 0.45 14,484.00 15,437.52 29,921.52 -953.52 0.45
CENTEL 106,500 241,200 347,700 -134,700 5.85 3,738,975.00 8,489,875.00 12,228,850.00 -4,750,900.00 5.83
CEN-W4 4,000 500 4,500 3,500 0.22 1,480.00 185.00 1,665.00 1,295.00 0.22
CFRESH 3,500 - 3,500 3,500 0.15 25,270.00 - 25,270.00 25,270.00 0.15
CGD - 17,300 17,300 -17,300 0.50 - 17,127.00 17,127.00 -17,127.00 0.50
CHEWA 2,000 4,000 6,000 -2,000 0.01 2,870.00 5,720.00 8,590.00 -2,850.00 0.01
CHG 1,480,100 3,282,400 4,762,500 -1,802,300 7.61 3,565,132.00 7,915,806.00 11,480,938.00 -4,350,674.00 7.61
CHO 32,100 52,100 84,200 -20,000 0.92 56,453.00 91,973.00 148,426.00 -35,520.00 0.93
CI 9,000 14,100 23,100 -5,100 0.25 17,650.00 27,766.00 45,416.00 -10,116.00 0.25
CIG 49,000 - 49,000 49,000 0.57 33,810.00 - 33,810.00 33,810.00 0.57
CIMBT 66,400 3,200 69,600 63,200 0.80 87,542.00 4,192.00 91,734.00 83,350.00 0.81
CITY 6,000 - 6,000 6,000 1.18 18,840.00 - 18,840.00 18,840.00 1.18
CK 269,600 462,675 732,275 -193,075 20.36 7,552,075.00 13,008,650.00 20,560,725.00 -5,456,575.00 20.36
CKP - 211,000 211,000 -211,000 2.36 - 654,100.00 654,100.00 -654,100.00 2.36
CM 3,500 2,900 6,400 600 2.18 17,500.00 14,442.00 31,942.00 3,058.00 2.18
CMO 3,000 200,000 203,000 -197,000 9.62 5,760.00 382,000.00 387,760.00 -376,240.00 9.60
CMR 308,300 40,000 348,300 268,300 1.05 1,422,114.00 183,600.00 1,605,714.00 1,238,514.00 1.04
CNT - 9,700 9,700 -9,700 2.64 - 41,324.00 41,324.00 -41,324.00 2.63
COL 1,800 83,900 85,700 -82,100 9.41 76,275.00 3,589,450.00 3,665,725.00 -3,513,175.00 9.49
COM7 80,000 71,100 151,100 8,900 3.10 830,000.00 744,850.00 1,574,850.00 85,150.00 3.11
CPALL 2,489,490 849,500 3,338,990 1,639,990 19.67 152,034,852.00 51,916,925.00 203,951,777.00 100,117,927.00 19.70
CPF 8,751,600 7,109,500 15,861,100 1,642,100 40.94 237,376,087.50 192,261,737.50 429,637,825.00 45,114,350.00 40.95
CPI 13,000 - 13,000 13,000 0.24 31,460.00 - 31,460.00 31,460.00 0.24
CPN 574,900 388,200 963,100 186,700 15.10 33,250,275.00 22,508,100.00 55,758,375.00 10,742,175.00 15.10
CPR 1,000 5,200 6,200 -4,200 0.17 6,800.00 36,400.00 43,200.00 -29,600.00 0.17
CSP 200 100 300 100 0.18 428.00 212.00 640.00 216.00 0.18
CSS - 3,000 3,000 -3,000 0.14 - 9,360.00 9,360.00 -9,360.00 0.14
CTW - 100 100 -100 0.04 - 1,060.00 1,060.00 -1,060.00 0.04
CWT 3,000 1,400 4,400 1,600 0.53 9,840.00 4,662.00 14,502.00 5,178.00 0.52
D 15,000 19,000 34,000 -4,000 0.38 124,105.00 157,900.00 282,005.00 -33,795.00 0.38
DCC 2,100 32,900 35,000 -30,800 0.29 8,594.00 134,124.00 142,718.00 -125,530.00 0.29
DCON 563,900 1,076,600 1,640,500 -512,700 16.75 327,197.00 624,956.00 952,153.00 -297,759.00 16.61
DCORP 10,000 100 10,100 9,900 0.82 65,000.00 650.00 65,650.00 64,350.00 0.82
DELTA 45,900 110,600 156,500 -64,700 9.71 4,034,950.00 9,712,450.00 13,747,400.00 -5,677,500.00 9.70
DEMCO - 15,300 15,300 -15,300 0.53 - 102,230.00 102,230.00 -102,230.00 0.52
DIGI 104,200 21,400 125,600 82,800 1.46 23,966.00 4,922.00 28,888.00 19,044.00 1.47
DIGI-W1 6,300 - 6,300 6,300 0.46 1,008.00 - 1,008.00 1,008.00 0.46
DIGI-W2 24,300 - 24,300 24,300 0.63 1,458.00 - 1,458.00 1,458.00 0.63
DIMET 87,000 11,900 98,900 75,100 1.12 292,416.00 40,114.00 332,530.00 252,302.00 1.11
DNA 10,100 37,400 47,500 -27,300 0.50 8,485.00 31,474.00 39,959.00 -22,989.00 0.50
DRACO - 100,000 100,000 -100,000 48.97 - 498,000.00 498,000.00 -498,000.00 48.97
DRT - 6,200 6,200 -6,200 0.86 - 38,130.00 38,130.00 -38,130.00 0.86
DTAC 554,550 646,700 1,201,250 -92,150 10.52 23,678,025.00 27,572,750.00 51,250,775.00 -3,894,725.00 10.52
DTC 6,000 - 6,000 6,000 5.78 54,600.00 - 54,600.00 54,600.00 5.77
EA 44,800 223,900 268,700 -179,100 11.02 1,196,200.00 5,938,925.00 7,135,125.00 -4,742,725.00 11.03
EARTH - 28,600 28,600 -28,600 1.35 - 127,042.00 127,042.00 -127,042.00 1.35
EASON - 2,000 2,000 -2,000 0.26 - 7,900.00 7,900.00 -7,900.00 0.26
EASTW 20,100 23,000 43,100 -2,900 1.27 238,520.00 273,630.00 512,150.00 -35,110.00 1.27
ECF 1,100 1,000 2,100 100 0.17 3,254.00 2,980.00 6,234.00 274.00 0.17
ECL 129,000 264,200 393,200 -135,200 1.00 339,386.00 704,936.00 1,044,322.00 -365,550.00 1.00
ECL-W2 384,900 143,200 528,100 241,700 0.54 390,203.00 141,240.00 531,443.00 248,963.00 0.54
EE 3,500 2,700 6,200 800 0.11 4,286.00 3,416.00 7,702.00 870.00 0.11
EFORL 18,886,500 18,645,400 37,531,900 241,100 49.38 2,644,110.00 2,617,379.00 5,261,489.00 26,731.00 49.38
EGCO 11,800 270,018 281,818 -258,218 33.62 2,568,500.00 58,655,906.00 61,224,406.00 -56,087,406.00 33.62
EIC 700 3,700 4,400 -3,000 0.04 306.00 1,591.00 1,897.00 -1,285.00 0.04
EIC-W3 19,000 - 19,000 19,000 3.37 4,180.00 - 4,180.00 4,180.00 3.35
EPCO 200,000 5,000 205,000 195,000 4.17 1,360,000.00 34,010.00 1,394,010.00 1,325,990.00 4.16
EPCO-W2 20,100 10,000 30,100 10,100 0.13 12,666.00 6,700.00 19,366.00 5,966.00 0.13
EPG 6,400 171,800 178,200 -165,400 4.11 84,500.00 2,263,130.00 2,347,630.00 -2,178,630.00 4.10
ERW 25,800 8,500 34,300 17,300 0.46 124,832.00 40,970.00 165,802.00 83,862.00 0.46
ESSO 590,500 1,248,167 1,838,667 -657,667 8.47 6,755,130.00 14,235,113.80 20,990,243.80 -7,479,983.80 8.47
ETE 304,000 1,111,200 1,415,200 -807,200 2.55 1,285,680.00 4,665,996.00 5,951,676.00 -3,380,316.00 2.56
EVER 180,100 105,400 285,500 74,700 0.32 127,043.00 73,804.00 200,847.00 53,239.00 0.32
F&D 10,000 - 10,000 10,000 43.10 206,500.00 - 206,500.00 206,500.00 43.22
FANCY 4,100 40,700 44,800 -36,600 0.33 11,474.00 113,146.00 124,620.00 -101,672.00 0.33
FC 1,198,400 47,800 1,246,200 1,150,600 0.95 727,756.00 28,798.00 756,554.00 698,958.00 0.95
FER 150,000 92,700 242,700 57,300 2.62 96,000.00 59,328.00 155,328.00 36,672.00 2.64
FN 288,100 500 288,600 287,600 1.32 2,138,605.00 3,750.00 2,142,355.00 2,134,855.00 1.31
FNS - 400 400 -400 0.08 - 1,888.00 1,888.00 -1,888.00 0.08
FOCUS 53,500 - 53,500 53,500 5.98 97,905.00 - 97,905.00 97,905.00 5.96
FORTH - 400 400 -400 0.10 - 2,800.00 2,800.00 -2,800.00 0.10
FPI 19,100 67,100 86,200 -48,000 0.57 97,045.00 339,635.00 436,680.00 -242,590.00 0.57
FPI-W1 4,000 4,000 8,000 - 0.13 12,380.00 11,840.00 24,220.00 540.00 0.13
FSMART 1,000 1,300 2,300 -300 0.62 18,100.00 23,610.00 41,710.00 -5,510.00 0.63
FVC 1,200 200 1,400 1,000 0.10 2,834.00 480.00 3,314.00 2,354.00 0.10
GBX 100 300 400 -200 0.08 81.00 243.00 324.00 -162.00 0.08
GCAP 86,400 - 86,400 86,400 0.31 289,644.00 - 289,644.00 289,644.00 0.31
GEL 1,804,000 804,000 2,608,000 1,000,000 24.47 912,000.00 405,823.00 1,317,823.00 506,177.00 24.41
GENCO 68,100 88,900 157,000 -20,800 0.71 88,870.00 114,222.00 203,092.00 -25,352.00 0.72
GENCO-W1 117,400 105,200 222,600 12,200 0.56 19,332.00 17,929.00 37,261.00 1,403.00 0.52
GFPT 1,585,600 1,136,700 2,722,300 448,900 18.06 27,982,920.00 19,933,870.00 47,916,790.00 8,049,050.00 18.05
GIFT 126,100 6,300 132,400 119,800 1.41 825,170.00 40,545.00 865,715.00 784,625.00 1.39
GIFT-W1 110,100 100,100 210,200 10,000 2.79 447,614.00 396,404.00 844,018.00 51,210.00 2.77
GJS 165,200 165,200 330,400 - 4.73 51,563.00 53,015.00 104,578.00 -1,452.00 4.68
GL 1,999,200 1,066,135 3,065,335 933,065 3.81 41,227,800.00 21,895,224.50 63,123,024.50 19,332,575.50 3.78
GLOBAL 445,600 145,000 590,600 300,600 5.76 7,316,500.00 2,392,430.00 9,708,930.00 4,924,070.00 5.76
GLOW 367,600 65,700 433,300 301,900 13.50 30,940,500.00 5,531,350.00 36,471,850.00 25,409,150.00 13.50
GL-W4 55,500 2,500 58,000 53,000 3.82 478,540.00 21,575.00 500,115.00 456,965.00 3.77
GOLD 111,800 - 111,800 111,800 19.05 804,405.00 - 804,405.00 804,405.00 19.08
GPSC 147,700 211,600 359,300 -63,900 26.67 5,023,775.00 7,209,675.00 12,233,450.00 -2,185,900.00 26.69
GRAMMY 700 1,500 2,200 -800 0.39 7,110.00 15,300.00 22,410.00 -8,190.00 0.39
GREEN 268,700 134,100 402,800 134,600 1.02 417,550.00 207,337.00 624,887.00 210,213.00 1.01
GREEN-W4 51,800 51,700 103,500 100 0.13 47,130.00 47,564.00 94,694.00 -434.00 0.14
GSTEL - 600,000 600,000 -600,000 34.26 - 186,000.00 186,000.00 -186,000.00 34.24
GTB - 50,000 50,000 -50,000 5.86 - 61,000.00 61,000.00 -61,000.00 5.84
GUNKUL 86,100 432,700 518,800 -346,600 3.35 454,990.00 2,279,210.00 2,734,200.00 -1,824,220.00 3.34
GYT - 100 100 -100 50.00 - 47,000.00 47,000.00 -47,000.00 50.00
HANA 1,278,600 1,248,700 2,527,300 29,900 21.87 56,282,075.00 54,857,975.00 111,140,050.00 1,424,100.00 21.89
HARN - 1,100 1,100 -1,100 0.07 - 2,838.00 2,838.00 -2,838.00 0.07
HFT - 7,000 7,000 -7,000 0.20 - 34,088.00 34,088.00 -34,088.00 0.21
HMPRO 256,300 518,900 775,200 -262,600 3.47 2,435,880.00 4,928,160.00 7,364,040.00 -2,492,280.00 3.47
HTC 9,900 6,300 16,200 3,600 13.46 153,450.00 97,650.00 251,100.00 55,800.00 13.44
HTECH 143,800 153,000 296,800 -9,200 4.23 1,342,340.00 1,423,335.00 2,765,675.00 -80,995.00 4.26
ICHI 45,800 4,500 50,300 41,300 5.42 462,390.00 45,070.00 507,460.00 417,320.00 5.44
IFS 10,000 216,700 226,700 -206,700 1.01 33,200.00 727,018.00 760,218.00 -693,818.00 1.02
IHL - 12,800 12,800 -12,800 0.22 - 92,800.00 92,800.00 -92,800.00 0.22
IHL-W1 33,700 22,100 55,800 11,600 0.18 152,054.00 99,106.00 251,160.00 52,948.00 0.18
ILINK 38,500 - 38,500 38,500 1.45 588,630.00 - 588,630.00 588,630.00 1.45
INET 18,600 120,000 138,600 -101,400 0.60 76,184.00 492,256.00 568,440.00 -416,072.00 0.60
INOX 280,600 96,600 377,200 184,000 9.31 640,388.00 222,736.00 863,124.00 417,652.00 9.27
INTUCH 541,800 1,798,387 2,340,187 -1,256,587 11.75 28,961,450.00 96,032,179.50 124,993,629.50 -67,070,729.50 11.75
IRC - 600 600 -600 0.55 - 14,700.00 14,700.00 -14,700.00 0.55
IRCP 2,300 38,000 40,300 -35,700 0.79 7,222.00 120,314.00 127,536.00 -113,092.00 0.78
IRPC 9,693,600 14,684,800 24,378,400 -4,991,200 14.70 50,925,395.00 76,998,935.00 127,924,330.00 -26,073,540.00 14.69
IT - 1,300 1,300 -1,300 0.05 - 4,996.00 4,996.00 -4,996.00 0.05
ITD 896,600 831,000 1,727,600 65,600 3.05 4,081,522.00 3,775,272.00 7,856,794.00 306,250.00 3.06
ITD-W1 2,500 - 2,500 2,500 0.07 1,175.00 - 1,175.00 1,175.00 0.07
IVL 202,200 1,440,700 1,642,900 -1,238,500 5.58 7,184,050.00 51,165,525.00 58,349,575.00 -43,981,475.00 5.58
IVL-W1 122,600 75,400 198,000 47,200 1.34 251,516.00 152,856.00 404,372.00 98,660.00 1.33
JAS 59,800 3,263,295 3,323,095 -3,203,495 9.39 520,715.00 28,388,356.50 28,909,071.50 -27,867,641.50 9.40
JAS-W3 40,000 - 40,000 40,000 0.24 193,200.00 - 193,200.00 193,200.00 0.24
JMART 7,200 95,700 102,900 -88,500 4.32 98,380.00 1,305,110.00 1,403,490.00 -1,206,730.00 4.32
JMT 6,300 11,700 18,000 -5,400 3.28 151,410.00 282,140.00 433,550.00 -130,730.00 3.28
JSP - 40,200 40,200 -40,200 0.75 - 45,259.00 45,259.00 -45,259.00 0.75
JTS 150,000 243,900 393,900 -93,900 6.36 334,000.00 544,700.00 878,700.00 -210,700.00 6.31
JWD 65,600 20,500 86,100 45,100 3.95 589,305.00 184,045.00 773,350.00 405,260.00 3.96
K 42,400 6,600 49,000 35,800 1.33 281,840.00 43,575.00 325,415.00 238,265.00 1.34
KAMART 3,600 10,900 14,500 -7,300 0.56 40,000.00 121,350.00 161,350.00 -81,350.00 0.55
KASET 98,500 87,500 186,000 11,000 0.74 318,248.00 276,822.00 595,070.00 41,426.00 0.72
KBANK 1,655,350 2,948,876 4,604,226 -1,293,526 26.54 311,825,725.00 556,224,716.00 868,050,441.00 -244,398,991.00 26.54
KBS - 5,200 5,200 -5,200 2.21 - 41,080.00 41,080.00 -41,080.00 2.21
KCAR 4,000 12,000 16,000 -8,000 0.23 70,440.00 211,000.00 281,440.00 -140,560.00 0.23
KCE 411,700 203,600 615,300 208,100 20.16 42,448,250.00 21,026,300.00 63,474,550.00 21,421,950.00 20.15
KGI 670,400 658,600 1,329,000 11,800 11.39 2,552,504.00 2,502,682.00 5,055,186.00 49,822.00 11.39
KIAT 167,500 239,300 406,800 -71,800 4.02 108,875.00 155,545.00 264,420.00 -46,670.00 4.02
KKC 2,000 197,500 199,500 -195,500 2.87 5,280.00 520,740.00 526,020.00 -515,460.00 2.86
KKP 1,162,900 1,300,225 2,463,125 -137,325 18.67 80,068,675.00 89,473,749.00 169,542,424.00 -9,405,074.00 18.67
KOOL 249,400 43,400 292,800 206,000 0.35 1,273,963.00 231,205.00 1,505,168.00 1,042,758.00 0.35
KSL 128,700 1,069,700 1,198,400 -941,000 12.47 739,020.00 6,126,580.00 6,865,600.00 -5,387,560.00 12.44
KTB 9,673,300 17,205,200 26,878,500 -7,531,900 10.12 188,829,970.00 336,516,990.00 525,346,960.00 -147,687,020.00 10.14
KTC 5,800 32,700 38,500 -26,900 1.74 798,450.00 4,510,300.00 5,308,750.00 -3,711,850.00 1.75
KTIS 1,000 41,646 42,646 -40,646 19.50 6,900.00 287,342.80 294,242.80 -280,442.80 19.50
KWG 633,900 526,500 1,160,400 107,400 1.27 3,035,266.00 2,517,041.00 5,552,307.00 518,225.00 1.26
KYE 2,200 700 2,900 1,500 5.09 1,117,000.00 365,400.00 1,482,400.00 751,600.00 5.02
L&E - 23,000 23,000 -23,000 0.71 - 110,400.00 110,400.00 -110,400.00 0.70
L&E-W3 - 50,000 50,000 -50,000 1.36 - 118,960.00 118,960.00 -118,960.00 1.34
LANNA 10,000 - 10,000 10,000 8.10 133,000.00 - 133,000.00 133,000.00 8.04
LEE - 14,000 14,000 -14,000 1.35 - 42,000.00 42,000.00 -42,000.00 1.35
LH 12,249,200 5,988,980 18,238,180 6,260,220 35.80 122,781,355.00 60,157,936.00 182,939,291.00 62,623,419.00 35.84
LHBANK 213,500 30,600 244,100 182,900 0.93 380,135.00 54,726.00 434,861.00 325,409.00 0.92
LHK - 2,300 2,300 -2,300 0.09 - 9,430.00 9,430.00 -9,430.00 0.09
LIT 51,000 10,100 61,100 40,900 2.69 510,100.00 101,840.00 611,940.00 408,260.00 2.68
LOXLEY 66,500 60,400 126,900 6,100 2.09 206,158.00 188,448.00 394,606.00 17,710.00 2.10
LPH 200 700 900 -500 0.05 1,820.00 6,425.00 8,245.00 -4,605.00 0.05
LPN 38,000 8,900 46,900 29,100 1.51 454,080.00 106,650.00 560,730.00 347,430.00 1.52
LST 69,000 6,900 75,900 62,100 4.17 368,130.00 36,570.00 404,700.00 331,560.00 4.18
M 39,300 30,800 70,100 8,500 12.24 2,404,175.00 1,878,225.00 4,282,400.00 525,950.00 12.24
MACO-W1 68,400 - 68,400 68,400 4.18 5,472.00 - 5,472.00 5,472.00 4.56
MAJOR 145,600 20,500 166,100 125,100 2.89 5,105,375.00 717,825.00 5,823,200.00 4,387,550.00 2.89
MALEE - 126,000 126,000 -126,000 15.67 - 13,349,000.00 13,349,000.00 -13,349,000.00 15.65
MAX 21,876,400 21,686,100 43,562,500 190,300 1.30 983,975.00 1,084,305.00 2,068,280.00 -100,330.00 1.24
MBAX 100 - 100 100 0.03 505.00 - 505.00 505.00 0.03
MBK 7,200 6,500 13,700 700 1.90 107,280.00 96,550.00 203,830.00 10,730.00 1.90
MBKET 2,800 - 2,800 2,800 6.51 61,600.00 - 61,600.00 61,600.00 6.51
MC 110,900 464,560 575,460 -353,660 9.57 2,260,960.00 9,559,429.80 11,820,389.80 -7,298,469.80 9.55
MCS 45,900 474,000 519,900 -428,100 16.14 706,270.00 7,272,210.00 7,978,480.00 -6,565,940.00 16.15
MEGA 62,700 79,600 142,300 -16,900 34.42 1,686,725.00 2,140,225.00 3,826,950.00 -453,500.00 34.39
MFC 600 3,900 4,500 -3,300 0.65 13,680.00 89,990.00 103,670.00 -76,310.00 0.65
MFC-W1 600,900 265,100 866,000 335,800 1.04 2,343,854.00 1,014,624.00 3,358,478.00 1,329,230.00 1.05
MFEC 4,900 1,700 6,600 3,200 0.42 27,775.00 9,640.00 37,415.00 18,135.00 0.42
MGT 10,000 200,000 210,000 -190,000 4.60 23,200.00 460,060.00 483,260.00 -436,860.00 4.57
MILL 22,000 21,900 43,900 100 0.78 35,640.00 35,396.00 71,036.00 244.00 0.78
MINT 2,214,200 1,838,500 4,052,700 375,700 18.81 81,614,850.00 68,089,525.00 149,704,375.00 13,525,325.00 18.83
MINT-W5 2,000 7,700 9,700 -5,700 2.22 6,440.00 24,794.00 31,234.00 -18,354.00 2.21
MK 4,500 - 4,500 4,500 0.18 18,270.00 - 18,270.00 18,270.00 0.18
ML 24,200 271,100 295,300 -246,900 0.74 46,274.00 498,946.00 545,220.00 -452,672.00 0.72
MM 597,400 707,900 1,305,300 -110,500 6.49 3,017,120.00 3,581,395.00 6,598,515.00 -564,275.00 6.47
MODERN 8,800 3,000 11,800 5,800 1.11 47,615.00 16,350.00 63,965.00 31,265.00 1.10
MONO 31,600 182,900 214,500 -151,300 1.45 116,410.00 679,430.00 795,840.00 -563,020.00 1.45
MONO-W1 30,000 - 30,000 30,000 0.99 43,800.00 - 43,800.00 43,800.00 1.01
MOONG 10,000 20,000 30,000 -10,000 0.57 72,500.00 145,500.00 218,000.00 -73,000.00 0.57
MPG - 54,000 54,000 -54,000 3.80 - 41,040.00 41,040.00 -41,040.00 3.83
MPG-W1 100 - 100 100 0.01 24.00 - 24.00 24.00 0.01
MTLS 375,800 140,400 516,200 235,400 4.94 11,200,775.00 4,187,150.00 15,387,925.00 7,013,625.00 4.94
NCH 1,195,700 458,000 1,653,700 737,700 18.04 1,532,127.00 600,063.00 2,132,190.00 932,064.00 18.06
NCL - 1,600 1,600 -1,600 0.33 - 3,424.00 3,424.00 -3,424.00 0.33
NDR - 10,300 10,300 -10,300 1.30 - 42,784.00 42,784.00 -42,784.00 1.30
NDR-W1 - 106,900 106,900 -106,900 8.99 - 127,040.00 127,040.00 -127,040.00 8.92
NETBAY 1,000 1,100 2,100 -100 0.08 14,000.00 15,510.00 29,510.00 -1,510.00 0.08
NEWS 621,100 721,600 1,342,700 -100,500 1.36 134,082.00 157,537.00 291,619.00 -23,455.00 1.37
NEWS-W5 367,400 - 367,400 367,400 49.90 11,022.00 - 11,022.00 11,022.00 49.90
NMG - 4,093,900 4,093,900 -4,093,900 9.31 - 4,134,610.00 4,134,610.00 -4,134,610.00 9.29
NMG-W3 - 691,700 691,700 -691,700 11.52 - 159,091.00 159,091.00 -159,091.00 11.52
NNCL 6,200 120,400 126,600 -114,200 2.17 7,936.00 154,212.00 162,148.00 -146,276.00 2.17
NOBLE 2,000 500 2,500 1,500 0.30 31,000.00 7,910.00 38,910.00 23,090.00 0.29
NOK 10,800 2,400 13,200 8,400 1.17 78,260.00 17,400.00 95,660.00 60,860.00 1.17
NPP 2,000 32,700 34,700 -30,700 0.36 1,700.00 27,939.00 29,639.00 -26,239.00 0.36
NPP-W2 30,000 - 30,000 30,000 4.51 10,500.00 - 10,500.00 10,500.00 4.51
NPP-W3 10,000 - 10,000 10,000 0.05 2,500.00 - 2,500.00 2,500.00 0.05
NUSA-W2 300,000 - 300,000 300,000 21.06 24,000.00 - 24,000.00 24,000.00 21.10
NVD 32,000 300 32,300 31,700 4.49 154,440.00 1,446.00 155,886.00 152,994.00 4.50
NWR 5,000 62,700 67,700 -57,700 1.23 6,350.00 79,790.00 86,140.00 -73,440.00 1.23
NYT - 17,200 17,200 -17,200 5.20 - 253,490.00 253,490.00 -253,490.00 5.19
OCC 1,500 3,500 5,000 -2,000 7.90 25,120.00 62,060.00 87,180.00 -36,940.00 7.93
OCEAN 50,000 97,600 147,600 -47,600 1.37 70,500.00 138,751.00 209,251.00 -68,251.00 1.36
OISHI 38 100 138 -62 4.21 4,906.00 12,500.00 17,406.00 -7,594.00 4.23
ORI 70,900 115,100 186,000 -44,200 3.86 691,405.00 1,124,140.00 1,815,545.00 -432,735.00 3.85
OTO 243,600 39,400 283,000 204,200 2.06 1,766,185.00 284,580.00 2,050,765.00 1,481,605.00 2.07
PACE 10,000 63,400 73,400 -53,400 3.33 31,000.00 197,808.00 228,808.00 -166,808.00 3.33
PAF 500 - 500 500 0.03 1,120.00 - 1,120.00 1,120.00 0.03
PAP - 21,700 21,700 -21,700 3.79 - 123,740.00 123,740.00 -123,740.00 3.78
PATO 1,000 100 1,100 900 0.92 12,100.00 1,200.00 13,300.00 10,900.00 0.93
PCA - 17,000 17,000 -17,000 1.88 - 49,100.00 49,100.00 -49,100.00 1.89
PCSGH - 96,900 96,900 -96,900 10.42 - 523,260.00 523,260.00 -523,260.00 10.41
PDG 4,900 12,700 17,600 -7,800 0.28 21,624.00 56,022.00 77,646.00 -34,398.00 0.28
PDI 31,400 2,500 33,900 28,900 0.59 606,500.00 47,890.00 654,390.00 558,610.00 0.59
PERM 46,900 - 46,900 46,900 0.56 192,786.00 - 192,786.00 192,786.00 0.56
PF 25,000 - 25,000 25,000 1.46 23,000.00 - 23,000.00 23,000.00 1.46
PHOL - 1,600 1,600 -1,600 0.03 - 4,438.00 4,438.00 -4,438.00 0.03
PHOL-W1 137,200 125,000 262,200 12,200 0.66 80,576.00 74,000.00 154,576.00 6,576.00 0.65
PICO - 2,900 2,900 -2,900 4.41 - 10,614.00 10,614.00 -10,614.00 4.57
PIMO 50,100 - 50,100 50,100 0.44 142,288.00 - 142,288.00 142,288.00 0.43
PJW 462,800 168,500 631,300 294,300 1.38 1,460,678.00 546,396.00 2,007,074.00 914,282.00 1.36
PL 1,200 184,100 185,300 -182,900 2.45 6,120.00 932,850.00 938,970.00 -926,730.00 2.45
PLANB 2,484,900 3,219,600 5,704,500 -734,700 11.44 13,289,375.00 17,201,225.00 30,490,600.00 -3,911,850.00 11.42
PLAT 6,000 25,800 31,800 -19,800 1.18 42,600.00 183,180.00 225,780.00 -140,580.00 1.18
PL-W1 5,000 10,400 15,400 -5,400 0.27 11,600.00 25,168.00 36,768.00 -13,568.00 0.27
PM - 22,300 22,300 -22,300 16.42 - 206,610.00 206,610.00 -206,610.00 16.41
PPM - 2,000 2,000 -2,000 0.16 - 8,360.00 8,360.00 -8,360.00 0.15
PPM-W1 184,300 122,000 306,300 62,300 1.69 58,956.00 40,360.00 99,316.00 18,596.00 1.60
PPP - 4,900 4,900 -4,900 0.78 - 28,665.00 28,665.00 -28,665.00 0.78
PPS 80,000 192,700 272,700 -112,700 2.77 135,700.00 326,092.00 461,792.00 -190,392.00 2.76
PREB 100,300 317,900 418,200 -217,600 32.45 1,483,030.00 4,703,400.00 6,186,430.00 -3,220,370.00 32.46
PRECHA 10,000 - 10,000 10,000 0.16 24,200.00 - 24,200.00 24,200.00 0.17
PRINC - 19,500 19,500 -19,500 1.23 - 70,800.00 70,800.00 -70,800.00 1.24
PSH 333,300 437,100 770,400 -103,800 11.23 7,465,283.42 9,806,353.42 17,271,636.84 -2,341,070.00 11.18
PSL 99,800 64,200 164,000 35,600 9.91 1,027,940.00 662,610.00 1,690,550.00 365,330.00 9.89
PSTC 715,400 445,700 1,161,100 269,700 0.43 572,435.00 351,166.00 923,601.00 221,269.00 0.43
PT 60,200 53,300 113,500 6,900 24.78 414,880.00 367,655.00 782,535.00 47,225.00 24.88
PTG 331,120 328,200 659,320 2,920 2.63 7,778,610.00 7,667,000.00 15,445,610.00 111,610.00 2.63
PTL 201,000 484,630 685,630 -283,630 12.43 3,155,600.00 7,546,210.00 10,701,810.00 -4,390,610.00 12.50
PTT 298,838 602,023 900,861 -303,185 14.42 117,543,462.00 236,487,639.00 354,031,101.00 -118,944,177.00 14.42
PTTEP 871,000 700,746 1,571,746 170,254 9.70 83,584,450.00 67,233,966.00 150,818,416.00 16,350,484.00 9.72
PTTGC 1,898,600 666,400 2,565,000 1,232,200 31.46 139,548,275.00 49,029,675.00 188,577,950.00 90,518,600.00 31.48
PYLON - 3,500 3,500 -3,500 3.21 - 44,500.00 44,500.00 -44,500.00 3.21
QH 3,175,400 1,397,000 4,572,400 1,778,400 8.18 8,383,056.00 3,706,740.00 12,089,796.00 4,676,316.00 8.19
QTC 1,500 - 1,500 1,500 2.48 27,000.00 - 27,000.00 27,000.00 2.47
RATCH 720,600 12,000 732,600 708,600 15.57 36,061,350.00 599,400.00 36,660,750.00 35,461,950.00 15.58
RCL 1,200 3,300 4,500 -2,100 0.33 7,970.00 21,945.00 29,915.00 -13,975.00 0.33
RICH 486,000 2,000 488,000 484,000 3.82 34,020.00 120.00 34,140.00 33,900.00 3.99
RJH 6,000 7,500 13,500 -1,500 2.38 129,920.00 163,200.00 293,120.00 -33,280.00 2.38
RML 39,500 5,100 44,600 34,400 0.28 55,551.00 7,242.00 62,793.00 48,309.00 0.28
RML-W4 - 1,320,000 1,320,000 -1,320,000 7.96 - 211,200.00 211,200.00 -211,200.00 8.38
ROBINS 77,800 178,900 256,700 -101,100 6.19 4,953,075.00 11,358,300.00 16,311,375.00 -6,405,225.00 6.19
ROJNA 127,200 528,400 655,600 -401,200 3.57 674,835.00 2,836,345.00 3,511,180.00 -2,161,510.00 3.58
RP 15,500 23,600 39,100 -8,100 2.83 117,820.00 178,505.00 296,325.00 -60,685.00 2.83
RPC 56,300 61,800 118,100 -5,500 11.71 46,729.00 51,912.00 98,641.00 -5,183.00 11.69
RPH 3,500 - 3,500 3,500 0.13 19,600.00 - 19,600.00 19,600.00 0.13
RS - 52,300 52,300 -52,300 8.96 - 461,295.00 461,295.00 -461,295.00 8.96
RWI 26,500 26,400 52,900 100 4.64 61,350.00 60,816.00 122,166.00 534.00 4.65
RWI-W1 3,000 - 3,000 3,000 0.06 2,130.00 - 2,130.00 2,130.00 0.06
S 3,865,500 280,235 4,145,735 3,585,265 31.57 19,071,588.00 1,379,194.20 20,450,782.20 17,692,393.80 31.58
S11 4,700 - 4,700 4,700 1.56 39,950.00 - 39,950.00 39,950.00 1.56
SALEE 131,400 110,700 242,100 20,700 4.89 263,180.00 223,061.00 486,241.00 40,119.00 4.92
SAM - 12,500 12,500 -12,500 2.57 - 18,375.00 18,375.00 -18,375.00 2.57
SAMART 405,000 385,700 790,700 19,300 19.94 6,190,870.00 5,901,120.00 12,091,990.00 289,750.00 19.93
SAMTEL 55,100 400 55,500 54,700 6.48 773,440.00 5,680.00 779,120.00 767,760.00 6.46
SANKO 31,000 2,500 33,500 28,500 0.95 49,600.00 3,975.00 53,575.00 45,625.00 0.96
SAPPE 2,500 19,300 21,800 -16,800 1.41 65,100.00 502,300.00 567,400.00 -437,200.00 1.42
SAT 106,700 8,900 115,600 97,800 14.60 1,668,560.00 138,840.00 1,807,400.00 1,529,720.00 14.64
SAWAD 586,830 299,000 885,830 287,830 11.42 25,755,065.00 13,145,300.00 38,900,365.00 12,609,765.00 11.42
SC 190,600 215,300 405,900 -24,700 10.29 701,008.00 788,568.00 1,489,576.00 -87,560.00 10.28
SCB 1,036,918 643,300 1,680,218 393,618 11.09 166,042,488.50 102,978,050.00 269,020,538.50 63,064,438.50 11.10
SCC 158,658 322,501 481,159 -163,843 15.83 86,158,920.00 174,672,366.00 260,831,286.00 -88,513,446.00 15.82
SCCC 9,200 3,000 12,200 6,200 6.82 2,587,900.00 842,900.00 3,430,800.00 1,745,000.00 6.83
SCI 2,600 11,100 13,700 -8,500 0.42 28,860.00 122,900.00 151,760.00 -94,040.00 0.43
SCN 52,500 12,400 64,900 40,100 4.47 432,385.00 101,725.00 534,110.00 330,660.00 4.49
SCP - 1,700 1,700 -1,700 0.51 - 15,010.00 15,010.00 -15,010.00 0.51
SE - 300 300 -300 0.02 - 894.00 894.00 -894.00 0.02
SEAFCO 600 7,600 8,200 -7,000 0.38 7,260.00 91,760.00 99,020.00 -84,500.00 0.38
SEAOIL 30,000 20,400 50,400 9,600 7.74 91,800.00 62,462.00 154,262.00 29,338.00 7.73
SENA - 32,000 32,000 -32,000 0.82 - 128,730.00 128,730.00 -128,730.00 0.82
SF 1,800 4,100 5,900 -2,300 0.66 11,250.00 25,660.00 36,910.00 -14,410.00 0.66
SGF 1,515,300 113,400 1,628,700 1,401,900 1.19 575,817.00 43,092.00 618,909.00 532,725.00 1.19
SGP 4,400 6,700 11,100 -2,300 1.63 57,640.00 87,740.00 145,380.00 -30,100.00 1.63
SIMAT 179,100 395,700 574,800 -216,600 1.96 731,056.00 1,613,324.00 2,344,380.00 -882,268.00 1.96
SIMAT-W2 15,000 19,000 34,000 -4,000 0.26 28,380.00 35,910.00 64,290.00 -7,530.00 0.26
SIMAT-W3 62,600 65,400 128,000 -2,800 0.87 112,420.00 118,571.00 230,991.00 -6,151.00 0.89
SINGER 46,900 88,700 135,600 -41,800 0.89 678,690.00 1,281,910.00 1,960,600.00 -603,220.00 0.89
SIRI 16,551,300 12,503,700 29,055,000 4,047,600 24.19 34,886,988.00 26,283,014.00 61,170,002.00 8,603,974.00 24.25
SIRI-W2 10,000 - 10,000 10,000 0.02 1,000.00 - 1,000.00 1,000.00 0.02
SIS - 1,400 1,400 -1,400 0.13 - 9,755.00 9,755.00 -9,755.00 0.13
SITHAI 200 25,800 26,000 -25,600 0.48 397.00 51,713.00 52,110.00 -51,316.00 0.49
SKR 2,000 17,500 19,500 -15,500 16.09 99,000.00 867,500.00 966,500.00 -768,500.00 16.08
SKY 82,100 200 82,300 81,900 1.11 505,720.00 1,210.00 506,930.00 504,510.00 1.15
SKY-W1 28,800 - 28,800 28,800 0.83 130,304.00 - 130,304.00 130,304.00 0.83
SLP 272,200 306,300 578,500 -34,100 3.58 539,750.00 611,030.00 1,150,780.00 -71,280.00 3.56
SMIT 169,600 122,500 292,100 47,100 1.04 881,700.00 639,530.00 1,521,230.00 242,170.00 1.04
SMM 43,000 71,500 114,500 -28,500 0.28 90,700.00 152,484.00 243,184.00 -61,784.00 0.28
SMPC 8,100 226,200 234,300 -218,100 10.92 116,650.00 3,274,830.00 3,391,480.00 -3,158,180.00 10.90
SMT 8,000 106,000 114,000 -98,000 2.95 48,400.00 642,980.00 691,380.00 -594,580.00 2.96
SNC 48,700 17,600 66,300 31,100 3.12 776,730.00 280,210.00 1,056,940.00 496,520.00 3.11
SOLAR 15,000 107,700 122,700 -92,700 1.06 50,560.00 362,032.00 412,592.00 -311,472.00 1.05
SPACK 94,400 84,400 178,800 10,000 1.28 287,308.00 267,964.00 555,272.00 19,344.00 1.27
SPALI 585,500 553,366 1,138,866 32,134 7.18 14,497,725.00 13,667,655.40 28,165,380.40 830,069.60 7.15
SPC 8,200 3,100 11,300 5,100 62.09 383,425.00 144,925.00 528,350.00 238,500.00 62.09
SPCG 88,200 93,600 181,800 -5,400 17.08 1,887,460.00 1,996,650.00 3,884,110.00 -109,190.00 17.07
SPI 9,800 600 10,400 9,200 12.97 382,075.00 23,400.00 405,475.00 358,675.00 13.14
SPORT - 50,000 50,000 -50,000 6.36 - 60,500.00 60,500.00 -60,500.00 6.38
SPPT 1,100 300 1,400 800 0.20 6,115.00 1,680.00 7,795.00 4,435.00 0.20
SPRC 5,047,600 4,993,795 10,041,395 53,805 12.96 62,179,920.00 61,901,040.40 124,080,960.40 278,879.60 12.95
SQ 2,629,700 2,432,200 5,061,900 197,500 6.70 14,843,015.00 13,855,565.00 28,698,580.00 987,450.00 6.75
SR 50,000 307,500 357,500 -257,500 1.09 161,760.00 988,690.00 1,150,450.00 -826,930.00 1.09
SRICHA 20,000 1,300 21,300 18,700 2.51 426,000.00 27,690.00 453,690.00 398,310.00 2.52
SSF 7,200 200 7,400 7,000 4.82 77,040.00 2,180.00 79,220.00 74,860.00 4.78
SSSC 600 - 600 600 1.96 25,500.00 - 25,500.00 25,500.00 1.97
SST 2,100 - 2,100 2,100 0.71 24,990.00 - 24,990.00 24,990.00 0.72
STA 284,900 1,102,100 1,387,000 -817,200 4.72 5,066,470.00 19,525,930.00 24,592,400.00 -14,459,460.00 4.71
STAR 51,500 4,000 55,500 47,500 1.93 273,740.00 21,200.00 294,940.00 252,540.00 1.93
STEC 104,400 57,800 162,200 46,600 2.81 2,588,580.00 1,429,730.00 4,018,310.00 1,158,850.00 2.81
STPI 317,200 289,180 606,380 28,020 3.88 3,077,275.00 2,808,460.70 5,885,735.70 268,814.30 3.88
SUPER 93,881,800 89,728,700 183,610,500 4,153,100 11.43 141,547,161.00 135,177,939.00 276,725,100.00 6,369,222.00 11.46
SUSCO 794,600 15,100 809,700 779,500 6.29 3,330,512.00 63,200.00 3,393,712.00 3,267,312.00 6.27
SUSCO-W1 - 2,000 2,000 -2,000 0.02 - 1,420.00 1,420.00 -1,420.00 0.02
SVI 607,500 880,600 1,488,100 -273,100 18.76 3,398,020.00 4,917,940.00 8,315,960.00 -1,519,920.00 18.74
SWC 300 - 300 300 0.25 3,540.00 - 3,540.00 3,540.00 0.25
SYNEX 17,400 136,800 154,200 -119,400 1.38 168,865.00 1,343,825.00 1,512,690.00 -1,174,960.00 1.37
SYNTEC 80,600 603,305 683,905 -522,705 3.77 358,980.00 2,686,474.30 3,045,454.30 -2,327,494.30 3.79
TACC 1,000 13,900 14,900 -12,900 0.77 7,950.00 111,010.00 118,960.00 -103,060.00 0.78
TAE - 900 900 -900 0.10 - 2,610.00 2,610.00 -2,610.00 0.10
TAKUNI 93,300 107,100 200,400 -13,800 0.67 125,635.00 141,016.00 266,651.00 -15,381.00 0.67
TAKUNI-W 11,000 - 11,000 11,000 0.05 5,170.00 - 5,170.00 5,170.00 0.05
TAPAC 200 19,100 19,300 -18,900 1.03 4,020.00 384,380.00 388,400.00 -380,360.00 1.03
TASCO 1,123,900 360,600 1,484,500 763,300 9.14 29,708,950.00 9,540,650.00 39,249,600.00 20,168,300.00 9.16
TCAP 1,634,700 1,040,938 2,675,638 593,762 23.83 76,775,825.00 48,802,818.00 125,578,643.00 27,973,007.00 23.84
TCC - 200 200 -200 0.01 - 184.00 184.00 -184.00 0.01
TCCC 300 900 1,200 -600 1.04 13,825.00 41,975.00 55,800.00 -28,150.00 1.05
TCMC 96,600 10,000 106,600 86,600 0.98 409,746.00 42,400.00 452,146.00 367,346.00 0.98
TFD 10,000 400,000 410,000 -390,000 4.75 21,600.00 872,000.00 893,600.00 -850,400.00 4.75
TFD-W4 - 71,400 71,400 -71,400 0.40 - 28,560.00 28,560.00 -28,560.00 0.40
TFG 1,000 783,093 784,093 -782,093 8.96 6,300.00 4,952,310.20 4,958,610.20 -4,946,010.20 8.95
TFI 2,000 - 2,000 2,000 0.05 2,060.00 - 2,060.00 2,060.00 0.05
TGPRO 127,500 - 127,500 127,500 0.92 22,950.00 - 22,950.00 22,950.00 0.89
THAI 656,500 505,500 1,162,000 151,000 18.78 11,285,210.00 8,680,130.00 19,965,340.00 2,605,080.00 18.83
THANA 500 40,800 41,300 -40,300 0.22 1,200.00 95,832.00 97,032.00 -94,632.00 0.21
THANI 274,800 486,400 761,200 -211,600 1.82 1,453,330.00 2,524,037.00 3,977,367.00 -1,070,707.00 1.84
THCOM - 86,900 86,900 -86,900 4.10 - 1,607,650.00 1,607,650.00 -1,607,650.00 4.10
THE 1,000 4,500 5,500 -3,500 0.06 4,280.00 19,380.00 23,660.00 -15,100.00 0.06
THRE 3,000 1,226,500 1,229,500 -1,223,500 33.96 5,850.00 2,391,675.00 2,397,525.00 -2,385,825.00 33.97
THREL 10,000 78,600 88,600 -68,600 3.22 86,000.00 679,890.00 765,890.00 -593,890.00 3.23
TICON 2,300 41,300 43,600 -39,000 8.37 33,810.00 607,110.00 640,920.00 -573,300.00 8.39
TIP 23,200 58,600 81,800 -35,400 13.58 1,064,175.00 2,678,700.00 3,742,875.00 -1,614,525.00 13.59
TIPCO 10,300 244,905 255,205 -234,605 5.12 166,870.00 3,970,200.00 4,137,070.00 -3,803,330.00 5.10
TISCO 3,931,800 584,800 4,516,600 3,347,000 20.71 290,828,450.00 43,191,600.00 334,020,050.00 247,636,850.00 20.71
TK - 2,200 2,200 -2,200 0.68 - 23,820.00 23,820.00 -23,820.00 0.68
TKN 108,634 185,900 294,534 -77,266 5.01 2,743,025.50 4,693,950.00 7,436,975.50 -1,950,924.50 5.02
TKS - 12,800 12,800 -12,800 0.47 - 148,670.00 148,670.00 -148,670.00 0.47
TKT 78,200 51,900 130,100 26,300 0.47 175,452.00 115,458.00 290,910.00 59,994.00 0.48
TLUXE 12,400 772,400 784,800 -760,000 14.58 128,990.00 8,104,620.00 8,233,610.00 -7,975,630.00 14.60
TMB 40,937,500 46,632,400 87,569,900 -5,694,900 13.30 92,236,116.00 104,997,532.00 197,233,648.00 -12,761,416.00 13.27
TMC-W1 200,000 254,200 454,200 -54,200 2.74 92,000.00 114,390.00 206,390.00 -22,390.00 2.79
TMILL-W1 12,500 12,500 25,000 - 0.28 21,625.00 21,622.00 43,247.00 3.00 0.29
TMT 112,100 13,300 125,400 98,800 14.00 1,671,930.00 198,040.00 1,869,970.00 1,473,890.00 14.04
TNH - 5,400 5,400 -5,400 22.31 - 186,725.00 186,725.00 -186,725.00 22.34
TNITY 100 - 100 100 0.08 705.00 - 705.00 705.00 0.08
TNP 1,300 - 1,300 1,300 0.06 4,004.00 - 4,004.00 4,004.00 0.06
TNR - 7,400 7,400 -7,400 0.76 - 211,000.00 211,000.00 -211,000.00 0.76
TOP 205,000 438,996 643,996 -233,996 17.71 15,526,075.00 33,191,844.25 48,717,919.25 -17,665,769.25 17.72
TPA 3,400 - 3,400 3,400 1.54 26,720.00 - 26,720.00 26,720.00 1.54
TPAC 1,000 - 1,000 1,000 0.58 7,100.00 - 7,100.00 7,100.00 0.58
TPBI 200 - 200 200 0.06 2,920.00 - 2,920.00 2,920.00 0.06
TPCH 1,600 18,400 20,000 -16,800 2.21 29,960.00 344,210.00 374,170.00 -314,250.00 2.21
TPCORP 100 - 100 100 1.06 1,980.00 - 1,980.00 1,980.00 1.06
TPIPL 898,100 11,055,100 11,953,200 -10,157,000 8.62 2,219,366.00 27,340,514.00 29,559,880.00 -25,121,148.00 8.62
TPIPP 14,663,100 14,743,418 29,406,518 -80,318 12.15 99,409,930.00 100,149,942.40 199,559,872.40 -740,012.40 12.22
TPOLY - 78,600 78,600 -78,600 0.88 - 352,322.00 352,322.00 -352,322.00 0.87
TRC - 39,900 39,900 -39,900 0.16 - 61,446.00 61,446.00 -61,446.00 0.17
TRITN 468,000 527,200 995,200 -59,200 9.15 149,760.00 173,384.00 323,144.00 -23,624.00 9.26
TRT - 385,600 385,600 -385,600 45.99 - 1,557,824.00 1,557,824.00 -1,557,824.00 45.99
TRUBB 23,500 165,300 188,800 -141,800 0.71 50,110.00 346,022.00 396,132.00 -295,912.00 0.71
TRUE 18,133,100 19,018,200 37,151,300 -885,100 28.81 118,530,060.00 124,470,065.00 243,000,125.00 -5,940,005.00 28.85
TSE - 27,600 27,600 -27,600 2.02 - 154,560.00 154,560.00 -154,560.00 2.02
TSF 34,500 129,800 164,300 -95,300 0.28 13,800.00 51,920.00 65,720.00 -38,120.00 0.28
TSR 1,200 - 1,200 1,200 0.10 6,180.00 - 6,180.00 6,180.00 0.10
TSTH 949,600 131,400 1,081,000 818,200 6.19 959,923.00 133,025.00 1,092,948.00 826,898.00 6.18
TTA 36,700 294,800 331,500 -258,100 3.23 349,215.00 2,797,745.00 3,146,960.00 -2,448,530.00 3.23
TTCL 3,200 113,100 116,300 -109,900 2.62 55,680.00 1,982,960.00 2,038,640.00 -1,927,280.00 2.63
TTW 433,800 78,000 511,800 355,800 14.41 4,583,280.00 819,000.00 5,402,280.00 3,764,280.00 14.38
TU 424,000 2,124,358 2,548,358 -1,700,358 20.81 8,916,670.00 44,711,996.40 53,628,666.40 -35,795,326.40 20.79
TVD 50,000 89,500 139,500 -39,500 12.24 108,000.00 194,110.00 302,110.00 -86,110.00 12.26
TVO 171,100 235,600 406,700 -64,500 15.81 5,826,100.00 8,023,250.00 13,849,350.00 -2,197,150.00 15.83
TWPC 397,500 118,300 515,800 279,200 8.22 4,217,640.00 1,253,680.00 5,471,320.00 2,963,960.00 8.25
TWZ 26,500 - 26,500 26,500 0.44 7,420.00 - 7,420.00 7,420.00 0.45
TWZ-W4 1,000,000 - 1,000,000 1,000,000 3.95 20,000.00 - 20,000.00 20,000.00 3.95
TYCN 4,600 - 4,600 4,600 16.31 17,020.00 - 17,020.00 17,020.00 16.31
U 2,588,610 7,195,500 9,784,110 -4,606,890 3.97 51,773.30 215,865.00 267,638.30 -164,091.70 3.99
UAC - 1,000 1,000 -1,000 0.25 - 5,500.00 5,500.00 -5,500.00 0.25
UKEM 1,102,700 672,400 1,775,100 430,300 1.66 2,205,382.00 1,401,929.00 3,607,311.00 803,453.00 1.63
UNIQ 113,100 146,000 259,100 -32,900 6.55 1,940,130.00 2,507,110.00 4,447,240.00 -566,980.00 6.56
UPA - 46,900 46,900 -46,900 1.99 - 27,202.00 27,202.00 -27,202.00 1.98
UPOIC 5,300 - 5,300 5,300 27.32 34,185.00 - 34,185.00 34,185.00 27.20
UREKA 22,900 - 22,900 22,900 0.12 29,368.00 - 29,368.00 29,368.00 0.13
UTP 29,600 123,100 152,700 -93,500 0.36 226,660.00 940,620.00 1,167,280.00 -713,960.00 0.37
UV 382,000 92,100 474,100 289,900 4.77 2,669,095.00 643,445.00 3,312,540.00 2,025,650.00 4.75
UVAN 1,900 50,000 51,900 -48,100 3.35 12,745.00 335,000.00 347,745.00 -322,255.00 3.34
UWC 4,249,900 3,628,000 7,877,900 621,900 34.94 679,984.00 588,589.00 1,268,573.00 91,395.00 34.70
VGI 613,400 120,000 733,400 493,400 4.37 3,037,030.00 596,010.00 3,633,040.00 2,441,020.00 4.38
VIBHA 1,299,800 1,026,800 2,326,600 273,000 9.60 3,739,014.00 2,950,478.00 6,689,492.00 788,536.00 9.60
VIH 600 1,700 2,300 -1,100 0.70 5,940.00 17,070.00 23,010.00 -11,130.00 0.70
VNG 61,800 290,000 351,800 -228,200 17.05 849,950.00 3,972,500.00 4,822,450.00 -3,122,550.00 17.08
VNT 94,300 20,700 115,000 73,600 0.59 1,881,790.00 418,140.00 2,299,930.00 1,463,650.00 0.58
VPO 33,400 7,400 40,800 26,000 0.16 46,092.00 10,480.00 56,572.00 35,612.00 0.15
VTE-W2 30,000 - 30,000 30,000 2.38 14,400.00 - 14,400.00 14,400.00 2.34
WAVE 20,500 6,100 26,600 14,400 1.72 85,238.00 25,498.00 110,736.00 59,740.00 1.71
WHA 4,287,400 2,963,200 7,250,600 1,324,200 9.84 13,385,592.00 9,245,184.00 22,630,776.00 4,140,408.00 9.85
WHAUP 500,000 500,000 1,000,000 - 8.00 13,250,000.00 13,250,000.00 26,500,000.00 - 8.02
WICE 219,500 18,600 238,100 200,900 7.88 819,680.00 69,504.00 889,184.00 750,176.00 7.87
WIIK 749,200 32,500 781,700 716,700 11.56 3,629,552.00 157,506.00 3,787,058.00 3,472,046.00 11.53
WIIK-W1 29,000 - 29,000 29,000 1.08 31,320.00 - 31,320.00 31,320.00 1.06
WINNER 186,800 134,400 321,200 52,400 2.68 742,706.00 543,828.00 1,286,534.00 198,878.00 2.69
WORK 6,700 3,100 9,800 3,600 0.67 358,550.00 165,525.00 524,075.00 193,025.00 0.67
XO 4,000 10,900 14,900 -6,900 1.82 20,650.00 56,455.00 77,105.00 -35,805.00 1.82
YUASA - 100 100 -100 0.06 - 2,370.00 2,370.00 -2,370.00 0.06
ZMICO 102,000 3,000 105,000 99,000 3.88 132,600.00 3,900.00 136,500.00 128,700.00 3.87
* % of Trading Volume in Underlying Securities