NVDR Trading Data by Stock
Date: 20 Mar 2017
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 43,100 34,400 77,500 8,700 0.60 360,605.00 286,470.00 647,075.00 74,135.00 0.60
AAV 72,600 777,008 849,608 -704,408 5.22 453,750.00 4,849,649.60 5,303,399.60 -4,395,899.60 5.21
ABICO 13,800 2,000 15,800 11,800 0.52 145,920.00 20,600.00 166,520.00 125,320.00 0.51
ACAP 86,100 81,700 167,800 4,400 4.06 2,136,370.00 2,035,300.00 4,171,670.00 101,070.00 4.06
ADVANC 3,883,100 318,304 4,201,404 3,564,796 26.81 692,629,900.00 56,492,550.00 749,122,450.00 636,137,350.00 26.84
AEC-W4 10,000 - 10,000 10,000 0.17 1,900.00 - 1,900.00 1,900.00 0.18
AEONTS 1,800 - 1,800 1,800 39.13 180,000.00 - 180,000.00 180,000.00 39.03
AGE 54,000 - 54,000 54,000 1.70 89,068.00 - 89,068.00 89,068.00 1.69
AH 29,400 100 29,500 29,300 5.12 510,580.00 1,750.00 512,330.00 508,830.00 5.12
AIT 7,600 300 7,900 7,300 0.72 218,825.00 8,625.00 227,450.00 210,200.00 0.72
AJ 122,400 10,000 132,400 112,400 3.67 1,946,760.00 159,130.00 2,105,890.00 1,787,630.00 3.67
AJA 17,615,200 17,578,300 35,193,500 36,900 4.69 28,955,270.00 28,810,311.00 57,765,581.00 144,959.00 4.73
AJA-W1 - 100 100 -100 0.00 - 103.00 103.00 -103.00 0.00
AKP 100 200 300 -100 0.12 234.00 460.00 694.00 -226.00 0.12
ALLA - 3,000 3,000 -3,000 0.13 - 7,620.00 7,620.00 -7,620.00 0.13
ALT 777,000 808,600 1,585,600 -31,600 5.48 6,341,125.00 6,661,485.00 13,002,610.00 -320,360.00 5.40
AMA 34,700 7,400 42,100 27,300 5.50 781,220.00 167,550.00 948,770.00 613,670.00 5.49
AMANAH 63,100 8,300 71,400 54,800 0.40 125,556.00 16,177.00 141,733.00 109,379.00 0.41
AMATA 46,100 265,900 312,000 -219,800 12.98 729,730.00 4,202,520.00 4,932,250.00 -3,472,790.00 12.97
AMATAV 4,000 20,300 24,300 -16,300 1.39 29,000.00 148,985.00 177,985.00 -119,985.00 1.40
AMC 58,000 75,000 133,000 -17,000 1.53 241,280.00 312,212.00 553,492.00 -70,932.00 1.53
ANAN 1,468,800 2,656,200 4,125,000 -1,187,400 40.13 7,381,775.00 13,288,256.00 20,670,031.00 -5,906,481.00 40.09
AOT 8,106,297 1,405,800 9,512,097 6,700,497 20.43 317,747,307.00 55,070,400.00 372,817,707.00 262,676,907.00 20.44
AP 984,200 4,435,598 5,419,798 -3,451,398 19.21 7,001,480.00 31,558,981.10 38,560,461.10 -24,557,501.10 19.21
APCO 43,000 - 43,000 43,000 1.05 65,460.00 - 65,460.00 65,460.00 1.05
APCS 35,000 16,100 51,100 18,900 11.10 249,885.00 114,270.00 364,155.00 135,615.00 11.13
APURE 201,900 1,139,400 1,341,300 -937,500 5.10 486,422.00 2,766,534.00 3,252,956.00 -2,280,112.00 5.07
AQUA 1,017,000 969,300 1,986,300 47,700 11.47 783,090.00 746,921.00 1,530,011.00 36,169.00 11.47
ARIP 20,000 - 20,000 20,000 2.11 15,200.00 - 15,200.00 15,200.00 2.14
ARROW 9,700 4,900 14,600 4,800 4.68 167,810.00 84,650.00 252,460.00 83,160.00 4.68
AS 9,600 17,600 27,200 -8,000 0.31 21,504.00 38,920.00 60,424.00 -17,416.00 0.31
ASEFA 42,300 20,000 62,300 22,300 0.55 344,875.00 165,000.00 509,875.00 179,875.00 0.54
ASIAN 19,600 76,000 95,600 -56,400 0.94 103,360.00 394,625.00 497,985.00 -291,265.00 0.93
ASIMAR 26,500 - 26,500 26,500 2.16 76,944.00 - 76,944.00 76,944.00 2.15
ASK 12,505 100 12,605 12,405 2.31 257,433.00 2,060.00 259,493.00 255,373.00 2.31
ASP 282,900 33,300 316,200 249,600 4.35 992,558.00 116,294.00 1,108,852.00 876,264.00 4.35
ATP30 216,100 135,300 351,400 80,800 2.88 422,000.00 263,578.00 685,578.00 158,422.00 2.87
AU - 333,900 333,900 -333,900 2.90 - 3,336,270.00 3,336,270.00 -3,336,270.00 2.90
AUCT 19,000 - 19,000 19,000 0.21 172,685.00 - 172,685.00 172,685.00 0.21
BA 1,066,800 323,399 1,390,199 743,401 23.60 21,333,520.00 6,454,240.10 27,787,760.10 14,879,279.90 23.60
BAFS 30,400 - 30,400 30,400 9.73 1,146,850.00 - 1,146,850.00 1,146,850.00 9.76
BANPU 4,764,600 1,926,600 6,691,200 2,838,000 16.91 92,923,070.00 37,569,210.00 130,492,280.00 55,353,860.00 16.92
BAY - 4,600 4,600 -4,600 4.11 - 179,850.00 179,850.00 -179,850.00 4.10
BBL - 144,700 144,700 -144,700 3.34 - 26,816,200.00 26,816,200.00 -26,816,200.00 3.34
BCH 5,581,400 5,558,500 11,139,900 22,900 26.96 74,921,540.00 74,594,280.00 149,515,820.00 327,260.00 26.93
BCP 673,500 682,700 1,356,200 -9,200 36.10 22,430,150.00 22,697,950.00 45,128,100.00 -267,800.00 36.09
BCPG 79,400 28,600 108,000 50,800 1.53 1,008,380.00 363,220.00 1,371,600.00 645,160.00 1.53
BDMS 6,856,500 4,653,100 11,509,600 2,203,400 17.02 141,517,420.00 96,102,350.00 237,619,770.00 45,415,070.00 17.04
BEAUTY 1,770,000 2,557,252 4,327,252 -787,252 14.64 19,482,520.00 28,144,393.60 47,626,913.60 -8,661,873.60 14.64
BEC 610,700 91,900 702,600 518,800 15.58 9,330,270.00 1,399,920.00 10,730,190.00 7,930,350.00 15.58
BEM 12,456,900 8,673,300 21,130,200 3,783,600 13.26 92,085,615.00 64,211,885.00 156,297,500.00 27,873,730.00 13.26
BGT 38,400 35,800 74,200 2,600 0.30 75,040.00 71,151.00 146,191.00 3,889.00 0.30
BH 196,200 132,800 329,000 63,400 45.79 35,512,000.00 24,015,550.00 59,527,550.00 11,496,450.00 45.77
BIG 1,080,300 1,883,300 2,963,600 -803,000 10.01 5,706,345.00 9,947,280.00 15,653,625.00 -4,240,935.00 10.01
BIGC - 700 700 -700 2.57 - 141,900.00 141,900.00 -141,900.00 2.57
BIZ - 79,600 79,600 -79,600 9.57 - 371,728.00 371,728.00 -371,728.00 9.57
BJC 874,900 850,700 1,725,600 24,200 15.15 41,739,525.00 40,569,775.00 82,309,300.00 1,169,750.00 15.15
BJCHI 69,200 16,100 85,300 53,100 5.64 326,660.00 75,902.00 402,562.00 250,758.00 5.65
BKD 1,800 - 1,800 1,800 0.34 5,772.00 - 5,772.00 5,772.00 0.34
BLA 103,600 167,900 271,500 -64,300 19.11 5,337,000.00 8,648,300.00 13,985,300.00 -3,311,300.00 19.09
BLAND 1,691,500 2,069,700 3,761,200 -378,200 8.84 3,078,553.00 3,766,289.00 6,844,842.00 -687,736.00 8.85
BLAND-W4 2,000 - 2,000 2,000 0.07 480.00 - 480.00 480.00 0.07
BPP 746,571 99,718 846,289 646,853 31.01 18,576,211.85 2,482,084.60 21,058,296.45 16,094,127.25 31.05
BR 36,400 9,500 45,900 26,900 1.24 242,370.00 63,255.00 305,625.00 179,115.00 1.24
BROCK-W1 50,000 50,000 100,000 - 0.81 15,500.00 15,000.00 30,500.00 500.00 0.80
BROOK 235,100 66,000 301,100 169,100 2.28 206,888.00 58,080.00 264,968.00 148,808.00 2.28
BRR 56,100 111,800 167,900 -55,700 3.04 812,200.00 1,621,660.00 2,433,860.00 -809,460.00 3.02
BSBM 33,000 19,500 52,500 13,500 0.79 48,580.00 28,708.00 77,288.00 19,872.00 0.79
BSM - 200,000 200,000 -200,000 3.47 - 86,000.00 86,000.00 -86,000.00 3.49
BTC - 10,000 10,000 -10,000 0.16 - 800.00 800.00 -800.00 0.17
BTS 3,109,300 1,918,158 5,027,458 1,191,142 18.07 25,762,305.00 15,881,872.70 41,644,177.70 9,880,432.30 18.10
BTS-W3 - 10,000 10,000 -10,000 0.27 - 5,600.00 5,600.00 -5,600.00 0.27
BWG 772,000 642,300 1,414,300 129,700 3.11 1,652,108.00 1,374,522.00 3,026,630.00 277,586.00 3.11
BWG-W4 33 100,000 100,033 -99,967 1.03 14.19 42,000.00 42,014.19 -41,985.81 1.03
CBG 158,900 224,300 383,200 -65,400 7.55 9,103,550.00 12,818,025.00 21,921,575.00 -3,714,475.00 7.56
CCET 15,500 100 15,600 15,400 0.81 46,190.00 296.00 46,486.00 45,894.00 0.81
CEN - 1,000 1,000 -1,000 0.08 - 1,860.00 1,860.00 -1,860.00 0.08
CENTEL 117,000 120,400 237,400 -3,400 10.12 4,110,900.00 4,215,675.00 8,326,575.00 -104,775.00 10.11
CFRESH - 139,000 139,000 -139,000 22.91 - 1,017,780.00 1,017,780.00 -1,017,780.00 22.92
CGD - 900 900 -900 0.48 - 900.00 900.00 -900.00 0.48
CGH 300 - 300 300 0.03 450.00 - 450.00 450.00 0.03
CHG 10,573,100 12,679,300 23,252,400 -2,106,200 7.06 26,683,358.00 32,008,512.00 58,691,870.00 -5,325,154.00 7.08
CHO 50,100 - 50,100 50,100 3.03 84,496.00 - 84,496.00 84,496.00 3.01
CHOTI 200 - 200 200 3.45 48,000.00 - 48,000.00 48,000.00 3.46
CHOW - 1,700 1,700 -1,700 0.17 - 10,010.00 10,010.00 -10,010.00 0.17
CI 441,900 - 441,900 441,900 5.07 826,953.00 - 826,953.00 826,953.00 5.07
CIG 100,500 - 100,500 100,500 0.97 70,350.00 - 70,350.00 70,350.00 0.97
CIMBT 20,000 15,900 35,900 4,100 1.99 26,000.00 20,936.00 46,936.00 5,064.00 2.00
CK 616,800 638,000 1,254,800 -21,200 10.50 16,762,625.00 17,374,425.00 34,137,050.00 -611,800.00 10.50
CKP 1,073,900 731,500 1,805,400 342,400 7.82 3,418,282.00 2,326,034.00 5,744,316.00 1,092,248.00 7.80
CKP-W1 20,000 10,000 30,000 10,000 0.53 9,100.00 4,700.00 13,800.00 4,400.00 0.52
CM 98,400 1,100 99,500 97,300 9.33 501,475.00 5,555.00 507,030.00 495,920.00 9.39
CNS - 176,300 176,300 -176,300 37.30 - 416,068.00 416,068.00 -416,068.00 37.38
CNT 4,000 - 4,000 4,000 8.33 17,200.00 - 17,200.00 17,200.00 8.33
COM7 230,800 34,200 265,000 196,600 2.62 2,489,210.00 367,380.00 2,856,590.00 2,121,830.00 2.62
COMAN - 1,600 1,600 -1,600 0.32 - 15,600.00 15,600.00 -15,600.00 0.32
CPALL 1,836,100 1,414,900 3,251,000 421,200 12.82 108,490,650.00 83,524,675.00 192,015,325.00 24,965,975.00 12.82
CPF 4,092,700 2,409,900 6,502,600 1,682,800 36.40 113,421,525.00 66,814,925.00 180,236,450.00 46,606,600.00 36.39
CPI 1,800 - 1,800 1,800 0.09 4,152.00 - 4,152.00 4,152.00 0.09
CPN 642,506 3,525,800 4,168,306 -2,883,294 35.12 36,257,493.50 198,881,400.00 235,138,893.50 -162,623,906.50 35.09
CPR 10,500 26,000 36,500 -15,500 0.66 69,300.00 172,955.00 242,255.00 -103,655.00 0.65
CSC 9,000 - 9,000 9,000 25.00 526,500.00 - 526,500.00 526,500.00 24.99
CSL 39,400 - 39,400 39,400 5.76 244,780.00 - 244,780.00 244,780.00 5.77
CSP 8,800 - 8,800 8,800 1.65 19,008.00 - 19,008.00 19,008.00 1.65
CSS 5,100 8,100 13,200 -3,000 0.22 16,014.00 25,294.00 41,308.00 -9,280.00 0.22
CTW 300 - 300 300 0.23 3,330.00 - 3,330.00 3,330.00 0.23
CWT 229,000 137,100 366,100 91,900 2.28 818,020.00 483,880.00 1,301,900.00 334,140.00 2.28
DCC 118,600 151,801 270,401 -33,201 6.21 497,586.00 636,832.02 1,134,418.02 -139,246.02 6.22
DCON 861,900 863,400 1,725,300 -1,500 12.26 499,902.00 501,493.00 1,001,395.00 -1,591.00 12.26
DCORP - 50,000 50,000 -50,000 7.20 - 357,475.00 357,475.00 -357,475.00 7.20
DELTA 311,300 109,700 421,000 201,600 26.37 26,080,550.00 9,173,275.00 35,253,825.00 16,907,275.00 26.35
DEMCO 31,700 70,400 102,100 -38,700 4.40 208,230.00 461,045.00 669,275.00 -252,815.00 4.39
DIGI 1,578,300 501,900 2,080,200 1,076,400 0.49 393,678.00 112,109.00 505,787.00 281,569.00 0.48
DIGI-W1 408,000 157,000 565,000 251,000 0.15 105,255.00 38,820.00 144,075.00 66,435.00 0.16
DIGI-W2 5,516,700 10,000,000 15,516,700 -4,483,300 4.89 341,543.00 700,000.00 1,041,543.00 -358,457.00 4.16
DIMET 251,600 23,600 275,200 228,000 1.37 783,556.00 72,480.00 856,036.00 711,076.00 1.35
DIMET-W1 - 3,300 3,300 -3,300 0.18 - 7,128.00 7,128.00 -7,128.00 0.16
DNA 367,900 238,200 606,100 129,700 0.63 341,872.00 219,534.00 561,406.00 122,338.00 0.64
DNA-W1 66,900 56,600 123,500 10,300 0.27 123,524.00 99,320.00 222,844.00 24,204.00 0.27
DRT 23,000 10,700 33,700 12,300 7.62 139,320.00 65,270.00 204,590.00 74,050.00 7.59
DSGT - 300 300 -300 3.95 - 1,476.00 1,476.00 -1,476.00 3.98
DTAC 661,700 260,300 922,000 401,400 13.11 27,771,775.00 10,911,725.00 38,683,500.00 16,860,050.00 13.12
DTC - 100 100 -100 0.03 - 860.00 860.00 -860.00 0.03
EA 275,000 753,300 1,028,300 -478,300 18.29 7,287,325.00 19,963,650.00 27,250,975.00 -12,676,325.00 18.31
EARTH 421,100 175,000 596,100 246,100 29.45 1,911,794.00 794,500.00 2,706,294.00 1,117,294.00 29.41
EASON 23,600 300 23,900 23,300 1.81 95,618.00 1,224.00 96,842.00 94,394.00 1.81
EASTW 154,200 100 154,300 154,100 8.07 1,773,470.00 1,160.00 1,774,630.00 1,772,310.00 8.07
ECF - 42,600 42,600 -42,600 1.70 - 134,464.00 134,464.00 -134,464.00 1.70
ECF-W1 - 42,700 42,700 -42,700 31.96 - 100,340.00 100,340.00 -100,340.00 31.92
ECL 518,300 13,000 531,300 505,300 1.92 1,049,065.00 25,471.00 1,074,536.00 1,023,594.00 1.92
ECL-W2 - 200,000 200,000 -200,000 1.11 - 124,000.00 124,000.00 -124,000.00 1.11
EE 6,600 433,100 439,700 -426,500 0.32 7,466.00 493,491.00 500,957.00 -486,025.00 0.32
EFORL 13,391,000 10,809,100 24,200,100 2,581,900 27.24 1,740,860.00 1,431,394.00 3,172,254.00 309,466.00 27.00
EGCO 200,600 110,200 310,800 90,400 28.38 41,373,000.00 22,669,500.00 64,042,500.00 18,703,500.00 28.33
EIC 46,300 - 46,300 46,300 0.69 25,928.00 - 25,928.00 25,928.00 0.69
EPCO 13,600 - 13,600 13,600 10.85 94,020.00 - 94,020.00 94,020.00 10.82
EPG 696,200 835,600 1,531,800 -139,400 9.14 9,344,080.00 11,170,900.00 20,514,980.00 -1,826,820.00 9.12
ERW 46,000 3,200 49,200 42,800 2.13 207,000.00 14,400.00 221,400.00 192,600.00 2.12
ESSO 200,700 631,100 831,800 -430,400 8.46 2,253,130.00 7,080,050.00 9,333,180.00 -4,826,920.00 8.44
ESTAR - 5,000 5,000 -5,000 0.24 - 3,650.00 3,650.00 -3,650.00 0.24
ETE 2,504,500 - 2,504,500 2,504,500 12.10 9,517,190.00 - 9,517,190.00 9,517,190.00 11.98
EVER - 57,400 57,400 -57,400 0.92 - 39,679.00 39,679.00 -39,679.00 0.92
FER 561,100 564,000 1,125,100 -2,900 1.47 363,593.00 363,318.00 726,911.00 275.00 1.45
FMT - 1,500 1,500 -1,500 50.00 - 57,000.00 57,000.00 -57,000.00 50.00
FN 8,000 129,800 137,800 -121,800 2.49 62,400.00 1,005,030.00 1,067,430.00 -942,630.00 2.48
FNS 6,000 - 6,000 6,000 1.02 28,190.00 - 28,190.00 28,190.00 1.01
FOCUS - 7,800 7,800 -7,800 1.04 - 13,884.00 13,884.00 -13,884.00 1.04
FORTH - 5,300 5,300 -5,300 2.38 - 37,630.00 37,630.00 -37,630.00 2.38
FPI 17,300 - 17,300 17,300 0.18 87,570.00 - 87,570.00 87,570.00 0.18
FSMART 19,000 - 19,000 19,000 1.14 344,650.00 - 344,650.00 344,650.00 1.14
FVC 100 - 100 100 0.06 234.00 - 234.00 234.00 0.06
GCAP 18,100 - 18,100 18,100 0.38 55,000.00 - 55,000.00 55,000.00 0.38
GEL 760,000 659,100 1,419,100 100,900 13.21 380,000.00 333,045.00 713,045.00 46,955.00 13.25
GENCO 200 700 900 -500 0.01 262.00 913.00 1,175.00 -651.00 0.01
GENCO-W1 57,000 52,200 109,200 4,800 1.56 21,020.00 19,326.00 40,346.00 1,694.00 1.57
GFPT 1,451,400 1,934,669 3,386,069 -483,269 37.11 24,398,550.00 32,490,944.00 56,889,494.00 -8,092,394.00 37.07
GIFT 562,000 69,400 631,400 492,600 1.59 3,675,935.00 450,005.00 4,125,940.00 3,225,930.00 1.57
GIFT-W1 112,400 86,000 198,400 26,400 0.56 458,324.00 353,256.00 811,580.00 105,068.00 0.57
GJS 327,300 305,100 632,400 22,200 16.81 101,463.00 94,581.00 196,044.00 6,882.00 16.47
GL 2,049,700 1,977,008 4,026,708 72,692 2.87 37,161,340.00 35,604,955.60 72,766,295.60 1,556,384.40 2.86
GLAND - 8,100 8,100 -8,100 0.90 - 21,222.00 21,222.00 -21,222.00 0.90
GLOBAL 1,050,522 446,900 1,497,422 603,622 16.20 17,428,317.40 7,401,980.00 24,830,297.40 10,026,337.40 16.21
GLOW 232,600 151,000 383,600 81,600 12.41 18,530,325.00 12,006,725.00 30,537,050.00 6,523,600.00 12.40
GL-W4 12,700 31,000 43,700 -18,300 0.73 132,670.00 319,690.00 452,360.00 -187,020.00 0.73
GOLD 38,400 45,000 83,400 -6,600 12.09 262,720.00 306,000.00 568,720.00 -43,280.00 12.09
GPSC 194,203 814,600 1,008,803 -620,397 39.41 6,454,449.00 27,079,750.00 33,534,199.00 -20,625,301.00 39.41
GREEN 44,800 75,600 120,400 -30,800 0.44 78,848.00 132,305.00 211,153.00 -53,457.00 0.44
GREEN-W4 105,600 216,600 322,200 -111,000 0.32 95,976.00 189,656.00 285,632.00 -93,680.00 0.31
GUNKUL 406,800 373,700 780,500 33,100 4.84 2,074,865.00 1,902,980.00 3,977,845.00 171,885.00 4.84
HANA 596,600 182,100 778,700 414,500 9.80 26,902,025.00 8,255,600.00 35,157,625.00 18,646,425.00 9.85
HARN 17,000 - 17,000 17,000 1.90 43,618.00 - 43,618.00 43,618.00 1.90
HFT 10,000 - 10,000 10,000 1.32 46,600.00 - 46,600.00 46,600.00 1.31
HMPRO 4,289,300 3,608,100 7,897,400 681,200 35.02 40,622,400.00 34,080,635.00 74,703,035.00 6,541,765.00 35.02
HTC 2,000 - 2,000 2,000 0.27 30,000.00 - 30,000.00 30,000.00 0.27
HTECH 138,400 48,800 187,200 89,600 0.81 1,000,650.00 351,795.00 1,352,445.00 648,855.00 0.81
ICHI 152,700 151,800 304,500 900 2.16 1,597,720.00 1,589,370.00 3,187,090.00 8,350.00 2.16
IFS 46,700 2,000 48,700 44,700 4.38 145,650.00 6,240.00 151,890.00 139,410.00 4.38
ILINK 200 53,800 54,000 -53,600 20.00 3,520.00 957,460.00 960,980.00 -953,940.00 20.01
INET 2,054,100 1,734,600 3,788,700 319,500 4.43 8,267,030.00 7,000,444.00 15,267,474.00 1,266,586.00 4.35
INOX 100,100 557,200 657,300 -457,100 1.87 244,020.00 1,352,134.00 1,596,154.00 -1,108,114.00 1.86
INTUCH 1,054,000 1,479,200 2,533,200 -425,200 17.63 58,313,125.00 81,929,175.00 140,242,300.00 -23,616,050.00 17.66
IRC 15,600 - 15,600 15,600 2.25 347,880.00 - 347,880.00 347,880.00 2.26
IRCP 5,900 1,100 7,000 4,800 0.44 18,162.00 3,388.00 21,550.00 14,774.00 0.44
IRCP-W2 88,400 70,200 158,600 18,200 0.25 35,346.00 25,486.00 60,832.00 9,860.00 0.22
IRPC 30,901,000 15,592,951 46,493,951 15,308,049 27.37 160,619,675.00 80,799,240.20 241,418,915.20 79,820,434.80 27.38
IT 15,400 - 15,400 15,400 0.32 59,046.00 - 59,046.00 59,046.00 0.31
ITD 921,400 509,760 1,431,160 411,640 7.38 4,600,556.00 2,532,746.10 7,133,302.10 2,067,809.90 7.41
ITD-W1 41 7,572 7,613 -7,531 0.13 22.14 4,062.88 4,085.02 -4,040.74 0.13
ITEL 300 - 300 300 0.05 3,180.00 - 3,180.00 3,180.00 0.05
IVL 1,414,200 370,500 1,784,700 1,043,700 7.60 49,613,825.00 12,931,100.00 62,544,925.00 36,682,725.00 7.61
IVL-W1 85,700 58,000 143,700 27,700 1.37 153,304.00 108,650.00 261,954.00 44,654.00 1.38
IVL-W2 5,500 - 5,500 5,500 3.63 13,730.00 - 13,730.00 13,730.00 3.67
JAS 3,679,100 3,632,800 7,311,900 46,300 8.28 31,432,000.00 31,080,600.00 62,512,600.00 351,400.00 8.30
JAS-W3 3,419,600 3,377,800 6,797,400 41,800 18.70 14,977,628.00 14,729,818.00 29,707,446.00 247,810.00 18.63
JMART 50,600 1,194,294 1,244,894 -1,143,694 12.37 779,120.00 18,355,999.70 19,135,119.70 -17,576,879.70 12.41
JMT 68,700 51,800 120,500 16,900 2.04 1,714,600.00 1,292,865.00 3,007,465.00 421,735.00 2.04
JSP 152,100 100 152,200 152,000 4.04 170,515.00 113.00 170,628.00 170,402.00 4.03
JTS 31,700 117,300 149,000 -85,600 3.98 72,770.00 265,562.00 338,332.00 -192,792.00 4.00
JWD 1,900 27,200 29,100 -25,300 1.62 17,480.00 252,505.00 269,985.00 -235,025.00 1.62
KAMART 7,900 - 7,900 7,900 0.67 89,710.00 - 89,710.00 89,710.00 0.67
KBANK 1,759,200 2,320,596 4,079,796 -561,396 30.18 339,184,000.00 447,946,587.00 787,130,587.00 -108,762,587.00 30.18
KBS 100 - 100 100 0.02 805.00 - 805.00 805.00 0.02
KCAR 2,000 8,000 10,000 -6,000 3.40 30,600.00 121,600.00 152,200.00 -91,000.00 3.39
KCE 315,700 231,886 547,586 83,814 11.97 33,478,900.00 24,532,389.00 58,011,289.00 8,946,511.00 11.98
KCM - 16,400 16,400 -16,400 0.42 - 17,056.00 17,056.00 -17,056.00 0.43
KGI 467,600 366,000 833,600 101,600 8.98 1,970,300.00 1,541,294.00 3,511,594.00 429,006.00 9.00
KIAT 365,600 365,600 731,200 - 19.09 241,296.00 243,491.00 484,787.00 -2,195.00 19.14
KKC 350,700 385,700 736,400 -35,000 2.23 981,518.00 1,091,974.00 2,073,492.00 -110,456.00 2.22
KKP 694,200 1,097,558 1,791,758 -403,358 17.25 48,992,125.00 77,420,599.50 126,412,724.50 -28,428,474.50 17.25
KOOL 54,200 79,400 133,600 -25,200 0.48 389,725.00 567,480.00 957,205.00 -177,755.00 0.48
KSL 1,689,600 1,772,425 3,462,025 -82,825 6.43 9,720,190.00 10,178,495.00 19,898,685.00 -458,305.00 6.40
KTB 7,927,900 3,914,700 11,842,600 4,013,200 10.68 162,757,030.00 80,414,020.00 243,171,050.00 82,343,010.00 10.68
KTC 46,000 23,700 69,700 22,300 7.34 6,199,700.00 3,185,050.00 9,384,750.00 3,014,650.00 7.35
KTIS - 303 303 -303 0.46 - 2,110.70 2,110.70 -2,110.70 0.46
KYE 200 - 200 200 2.22 97,200.00 - 97,200.00 97,200.00 2.23
L&E - 3,000 3,000 -3,000 2.04 - 11,520.00 11,520.00 -11,520.00 2.08
L&E-W3 5,000 - 5,000 5,000 1.12 7,000.00 - 7,000.00 7,000.00 1.11
LDC 9,000 3,800 12,800 5,200 1.17 13,110.00 5,595.00 18,705.00 7,515.00 1.17
LEE 361,000 - 361,000 361,000 7.04 1,170,120.00 - 1,170,120.00 1,170,120.00 7.03
LH 8,744,200 1,761,917 10,506,117 6,982,283 25.88 84,708,560.00 17,021,300.70 101,729,860.70 67,687,259.30 25.88
LHBANK 767,600 2,149,632 2,917,232 -1,382,032 4.55 1,351,462.00 3,786,124.32 5,137,586.32 -2,434,662.32 4.55
LHK 8,400 - 8,400 8,400 1.44 34,576.00 - 34,576.00 34,576.00 1.44
LH-W3 55,900 10,000 65,900 45,900 27.07 340,990.00 60,000.00 400,990.00 280,990.00 27.17
LIT 44,200 - 44,200 44,200 2.97 490,620.00 - 490,620.00 490,620.00 2.97
LOXLEY - 92,100 92,100 -92,100 2.00 - 291,642.00 291,642.00 -291,642.00 2.00
LPH 30,000 17,100 47,100 12,900 2.75 282,000.00 159,485.00 441,485.00 122,515.00 2.76
LPN 975,000 6,550,100 7,525,100 -5,575,100 33.44 12,169,280.00 81,211,180.00 93,380,460.00 -69,041,900.00 33.45
LST 86,200 304,500 390,700 -218,300 3.01 468,890.00 1,643,330.00 2,112,220.00 -1,174,440.00 3.00
M 5,000 6,900 11,900 -1,900 11.51 293,150.00 403,575.00 696,725.00 -110,425.00 11.50
MACO 70,600 - 70,600 70,600 1.18 89,825.00 - 89,825.00 89,825.00 1.18
MACO-W1 10,000 - 10,000 10,000 0.08 1,100.00 - 1,100.00 1,100.00 0.09
MAJOR 311,200 145,400 456,600 165,800 13.95 10,723,700.00 5,008,025.00 15,731,725.00 5,715,675.00 13.95
MALEE 12,400 90,559 102,959 -78,159 4.06 1,174,100.00 8,484,876.75 9,658,976.75 -7,310,776.75 4.04
MAX 29,352,600 30,147,400 59,500,000 -794,800 22.22 1,420,343.00 1,502,370.00 2,922,713.00 -82,027.00 21.98
MBAX 1,300 100 1,400 1,200 35.00 6,500.00 510.00 7,010.00 5,990.00 35.00
MBAX-W1 - 15,000 15,000 -15,000 50.00 - 33,000.00 33,000.00 -33,000.00 50.00
MBK 6,900 16,350 23,250 -9,450 1.78 104,440.00 247,190.00 351,630.00 -142,750.00 1.78
MC 776,300 112,300 888,600 664,000 17.57 17,692,700.00 2,552,520.00 20,245,220.00 15,140,180.00 17.56
MCOT 500 - 500 500 0.36 6,610.00 - 6,610.00 6,610.00 0.36
MCS 107,100 64,700 171,800 42,400 16.64 1,713,430.00 1,033,890.00 2,747,320.00 679,540.00 16.65
MDX 20,000 - 20,000 20,000 11.92 106,000.00 - 106,000.00 106,000.00 11.92
MEGA 1,359,800 2,106,788 3,466,588 -746,988 43.08 36,920,825.00 57,218,786.00 94,139,611.00 -20,297,961.00 43.14
METCO 200 - 200 200 5.88 45,800.00 - 45,800.00 45,800.00 5.90
MFEC 7,100 4,800 11,900 2,300 1.58 40,825.00 27,670.00 68,495.00 13,155.00 1.58
MGT - 7,100 7,100 -7,100 0.16 - 16,218.00 16,218.00 -16,218.00 0.16
MIDA-W2 200 - 200 200 0.03 32.00 - 32.00 32.00 0.03
MILL 81,900 - 81,900 81,900 1.06 127,686.00 - 127,686.00 127,686.00 1.07
MINT 2,406,402 1,561,500 3,967,902 844,902 16.58 84,668,869.75 54,915,700.00 139,584,569.75 29,753,169.75 16.59
MINT-W5 460,814 369,000 829,814 91,814 13.36 1,330,892.08 1,099,548.00 2,430,440.08 231,344.08 13.38
MK 25,300 100 25,400 25,200 0.37 101,092.00 404.00 101,496.00 100,688.00 0.36
ML 110,200 - 110,200 110,200 0.97 212,827.00 - 212,827.00 212,827.00 0.96
ML-W2 550,000 - 550,000 550,000 5.59 148,500.00 - 148,500.00 148,500.00 5.59
MODERN 11,300 - 11,300 11,300 1.00 64,980.00 - 64,980.00 64,980.00 1.00
MONO 812,300 225,500 1,037,800 586,800 4.76 2,798,826.00 783,094.00 3,581,920.00 2,015,732.00 4.77
MONO-W1 50,000 - 50,000 50,000 1.20 65,000.00 - 65,000.00 65,000.00 1.18
MPG 218,000 4,610,600 4,828,600 -4,392,600 4.69 195,790.00 4,381,608.00 4,577,398.00 -4,185,818.00 4.70
MPG-W1 367,200 198,800 566,000 168,400 0.76 118,816.00 61,628.00 180,444.00 57,188.00 0.78
MSC 10,000 - 10,000 10,000 2.68 51,000.00 - 51,000.00 51,000.00 2.69
MTLS 860,000 2,604,840 3,464,840 -1,744,840 24.97 26,784,875.00 81,510,388.00 108,295,263.00 -54,725,513.00 24.94
NBC-W1 2,500 - 2,500 2,500 0.02 675.00 - 675.00 675.00 0.02
NCH 16,400 - 16,400 16,400 9.19 19,352.00 - 19,352.00 19,352.00 9.19
NCL 3,600 - 3,600 3,600 0.42 7,560.00 - 7,560.00 7,560.00 0.41
NDR 8,200 - 8,200 8,200 0.58 34,170.00 - 34,170.00 34,170.00 0.58
NEWS - 21,100 21,100 -21,100 0.13 - 3,165.00 3,165.00 -3,165.00 0.13
NKI - 27,900 27,900 -27,900 47.94 - 1,416,950.00 1,416,950.00 -1,416,950.00 47.98
NMG 1,000 38,100 39,100 -37,100 5.21 1,020.00 39,243.00 40,263.00 -38,223.00 5.26
NNCL 26,000 140,900 166,900 -114,900 1.96 33,719.00 183,082.00 216,801.00 -149,363.00 1.97
NOBLE - 400 400 -400 0.13 - 6,490.00 6,490.00 -6,490.00 0.14
NOK 200 3,700 3,900 -3,500 2.29 1,510.00 28,305.00 29,815.00 -26,795.00 2.32
NPP 40,100 1,156,000 1,196,100 -1,115,900 9.51 36,138.00 1,048,400.00 1,084,538.00 -1,012,262.00 9.55
NUSA 78,400 - 78,400 78,400 1.04 33,712.00 - 33,712.00 33,712.00 1.05
NUSA-W2 25,000 - 25,000 25,000 0.86 1,750.00 - 1,750.00 1,750.00 0.85
NWR 43,300 100 43,400 43,200 2.22 54,452.00 126.00 54,578.00 54,326.00 2.22
NYT 2,200 13,900 16,100 -11,700 2.61 33,230.00 208,240.00 241,470.00 -175,010.00 2.61
OCEAN 5,900 259,300 265,200 -253,400 2.14 8,437.00 372,431.00 380,868.00 -363,994.00 2.13
OCEAN-W2 171,207 150,000 321,207 21,207 1.27 100,088.06 85,500.00 185,588.06 14,588.06 1.27
OGC - 200 200 -200 0.33 - 9,150.00 9,150.00 -9,150.00 0.33
OISHI 2 - 2 2 0.01 250.00 - 250.00 250.00 0.01
ORI 22,100 10,600 32,700 11,500 0.13 239,480.00 115,540.00 355,020.00 123,940.00 0.13
OTO 7,600 5,400 13,000 2,200 0.26 54,320.00 38,880.00 93,200.00 15,440.00 0.26
PACE 721,300 2,000,000 2,721,300 -1,278,700 5.71 2,355,780.00 6,610,614.00 8,966,394.00 -4,254,834.00 5.75
PAP 21,000 98,600 119,600 -77,600 3.15 132,100.00 616,855.00 748,955.00 -484,755.00 3.19
PATO - 12,000 12,000 -12,000 4.96 - 142,800.00 142,800.00 -142,800.00 4.96
PB - 200 200 -200 0.26 - 12,900.00 12,900.00 -12,900.00 0.26
PCSGH 35,000 - 35,000 35,000 3.15 197,750.00 - 197,750.00 197,750.00 3.15
PDG 400 - 400 400 0.07 1,640.00 - 1,640.00 1,640.00 0.07
PDI 13,100 3,500 16,600 9,600 0.39 252,060.00 67,210.00 319,270.00 184,850.00 0.38
PERM 181,400 177,500 358,900 3,900 0.59 789,072.00 769,708.00 1,558,780.00 19,364.00 0.59
PF 358,200 - 358,200 358,200 7.72 333,126.00 - 333,126.00 333,126.00 7.72
PHOL 44,400 6,100 50,500 38,300 0.99 124,632.00 17,320.00 141,952.00 107,312.00 0.99
PHOL-W1 382,900 112,600 495,500 270,300 1.40 242,302.00 73,926.00 316,228.00 168,376.00 1.38
PIMO 2,200 1,000 3,200 1,200 0.18 5,956.00 2,720.00 8,676.00 3,236.00 0.18
PJW 8,900 - 8,900 8,900 0.44 27,150.00 - 27,150.00 27,150.00 0.44
PK 1,200 10,000 11,200 -8,800 12.70 4,168.00 34,818.00 38,986.00 -30,650.00 12.68
PL 169,500 1,000 170,500 168,500 2.32 783,532.00 4,620.00 788,152.00 778,912.00 2.32
PLANB 1,220,600 691,200 1,911,800 529,400 16.45 7,475,530.00 4,236,075.00 11,711,605.00 3,239,455.00 16.55
PLANET 10,000 - 10,000 10,000 18.94 27,200.00 - 27,200.00 27,200.00 18.91
PLAT 1,564,100 1,994,000 3,558,100 -429,900 4.94 11,765,580.00 14,932,800.00 26,698,380.00 -3,167,220.00 4.95
PLE 50,000 - 50,000 50,000 0.63 45,500.00 - 45,500.00 45,500.00 0.63
PL-W1 26,600 12,900 39,500 13,700 0.10 55,328.00 25,800.00 81,128.00 29,528.00 0.09
PPM - 6,200 6,200 -6,200 1.93 - 23,680.00 23,680.00 -23,680.00 1.93
PPP 285,900 - 285,900 285,900 11.29 1,601,570.00 - 1,601,570.00 1,601,570.00 11.25
PPS 296,000 739,700 1,035,700 -443,700 2.73 483,816.00 1,210,810.00 1,694,626.00 -726,994.00 2.74
PPS-W1 43,400 9,800 53,200 33,600 0.18 43,084.00 9,408.00 52,492.00 33,676.00 0.17
PR 11,201 2,000 13,201 9,201 7.84 688,961.75 123,075.00 812,036.75 565,886.75 7.82
PREB 12,700 13,000 25,700 -300 2.53 189,980.00 194,200.00 384,180.00 -4,220.00 2.53
PRG 100 - 100 100 3.84 1,200.00 - 1,200.00 1,200.00 3.81
PRIN - 14,300 14,300 -14,300 0.66 - 21,021.00 21,021.00 -21,021.00 0.66
PRINC 400 - 400 400 0.01 1,472.00 - 1,472.00 1,472.00 0.01
PSH 51,000 180,500 231,500 -129,500 7.96 1,152,700.00 4,092,110.00 5,244,810.00 -2,939,410.00 7.96
PSL - 969,900 969,900 -969,900 11.78 - 10,685,910.00 10,685,910.00 -10,685,910.00 11.67
PSTC 110,300 - 110,300 110,300 0.16 82,725.00 - 82,725.00 82,725.00 0.16
PT - 43,400 43,400 -43,400 5.89 - 305,970.00 305,970.00 -305,970.00 5.87
PTG 105,400 112,300 217,700 -6,900 4.19 2,682,725.00 2,862,125.00 5,544,850.00 -179,400.00 4.19
PTL 444,400 62,800 507,200 381,600 3.45 7,303,490.00 1,035,690.00 8,339,180.00 6,267,800.00 3.45
PTT 1,277,675 751,519 2,029,194 526,156 16.46 514,325,075.72 301,955,913.72 816,280,989.44 212,369,162.00 16.47
PTTEP 612,900 725,800 1,338,700 -112,900 12.05 55,479,900.00 65,663,400.00 121,143,300.00 -10,183,500.00 12.05
PTTGC 2,954,600 1,679,700 4,634,300 1,274,900 22.58 209,627,225.00 119,192,575.00 328,819,800.00 90,434,650.00 22.57
PYLON 21,800 14,100 35,900 7,700 25.39 277,630.00 178,270.00 455,900.00 99,360.00 25.43
Q-CON 18,000 - 18,000 18,000 23.08 104,900.00 - 104,900.00 104,900.00 23.26
QH 335,600 764,800 1,100,400 -429,200 13.33 877,590.00 1,991,432.00 2,869,022.00 -1,113,842.00 13.35
RATCH 1,212,302 2,754,953 3,967,255 -1,542,651 66.04 60,572,499.50 137,728,897.00 198,301,396.50 -77,156,397.50 66.02
RCI 191,900 132,100 324,000 59,800 5.79 711,218.00 484,484.00 1,195,702.00 226,734.00 5.82
RCL 24,700 2,000 26,700 22,700 1.21 159,480.00 13,200.00 172,680.00 146,280.00 1.20
RJH 14,100 10,100 24,200 4,000 0.36 316,860.00 225,430.00 542,290.00 91,430.00 0.36
RML 63,900 6,000 69,900 57,900 1.50 87,543.00 8,220.00 95,763.00 79,323.00 1.50
ROBINS 194,700 68,400 263,100 126,300 16.32 12,339,600.00 4,340,050.00 16,679,650.00 7,999,550.00 16.34
ROJNA 128,400 2,617,300 2,745,700 -2,488,900 7.73 661,350.00 13,519,235.00 14,180,585.00 -12,857,885.00 7.75
RP 58,500 22,800 81,300 35,700 1.54 505,160.00 197,720.00 702,880.00 307,440.00 1.55
RPC 129,200 134,500 263,700 -5,300 11.36 108,046.00 112,976.00 221,022.00 -4,930.00 11.40
RS 59,900 33,200 93,100 26,700 0.64 551,205.00 303,165.00 854,370.00 248,040.00 0.64
S 1,351,300 747,600 2,098,900 603,700 13.67 5,828,316.00 3,273,128.00 9,101,444.00 2,555,188.00 13.69
S & J - 1,000 1,000 -1,000 1.93 - 23,100.00 23,100.00 -23,100.00 1.81
S11 5,100 - 5,100 5,100 0.89 43,465.00 - 43,465.00 43,465.00 0.89
SALEE - 49,500 49,500 -49,500 0.35 - 109,704.00 109,704.00 -109,704.00 0.35
SAM 18,800 80,000 98,800 -61,200 3.12 26,834.00 113,620.00 140,454.00 -86,786.00 3.12
SAMART 186,000 220,600 406,600 -34,600 9.92 2,455,200.00 2,911,920.00 5,367,120.00 -456,720.00 9.91
SAMART-W 50,000 48,400 98,400 1,600 1.70 38,000.00 34,848.00 72,848.00 3,152.00 1.74
SAMTEL 14,000 - 14,000 14,000 3.45 167,330.00 - 167,330.00 167,330.00 3.46
SANKO 32,000 20,000 52,000 12,000 4.33 47,960.00 29,600.00 77,560.00 18,360.00 4.31
SAPPE 54,300 6,600 60,900 47,700 1.63 1,615,075.00 195,750.00 1,810,825.00 1,419,325.00 1.63
SAT 74,000 - 74,000 74,000 4.16 1,221,860.00 - 1,221,860.00 1,221,860.00 4.17
SAWAD 693,090 1,911,900 2,604,990 -1,218,810 35.87 29,278,851.25 80,209,325.00 109,488,176.25 -50,930,473.75 35.80
SC 79,800 3,200 83,000 76,600 3.20 295,198.00 11,828.00 307,026.00 283,370.00 3.21
SCB 885,700 682,800 1,568,500 202,900 23.69 140,307,800.00 108,194,700.00 248,502,500.00 32,113,100.00 23.69
SCC 472,500 321,200 793,700 151,300 33.76 253,434,200.00 172,089,600.00 425,523,800.00 81,344,600.00 33.76
SCCC 8,400 3,300 11,700 5,100 12.66 2,319,800.00 908,300.00 3,228,100.00 1,411,500.00 12.66
SCI 81,800 108,600 190,400 -26,800 8.98 914,240.00 1,216,160.00 2,130,400.00 -301,920.00 8.96
SCN 55,300 92,200 147,500 -36,900 2.79 433,915.00 727,975.00 1,161,890.00 -294,060.00 2.79
SCP 1,700 600 2,300 1,100 0.68 14,465.00 5,125.00 19,590.00 9,340.00 0.68
SE 10,500 21,000 31,500 -10,500 1.05 31,072.00 62,184.00 93,256.00 -31,112.00 1.05
SEAFCO 12,400 30,400 42,800 -18,000 8.09 135,160.00 328,370.00 463,530.00 -193,210.00 8.03
SEAOIL 9,400 262,300 271,700 -252,900 2.52 29,516.00 825,628.00 855,144.00 -796,112.00 2.52
SEAOIL-W 255,737 650,800 906,537 -395,063 0.35 308,788.03 807,042.00 1,115,830.03 -498,253.97 0.36
SENA 55,300 154,400 209,700 -99,100 2.37 217,698.00 607,752.00 825,450.00 -390,054.00 2.36
SF 11,900 - 11,900 11,900 0.96 77,365.00 - 77,365.00 77,365.00 0.96
SGF 205,900 - 205,900 205,900 0.27 80,301.00 - 80,301.00 80,301.00 0.27
SGP 412,300 30,000 442,300 382,300 7.94 5,356,800.00 389,190.00 5,745,990.00 4,967,610.00 7.96
SIMAT 78,500 - 78,500 78,500 1.23 297,684.00 - 297,684.00 297,684.00 1.22
SIMAT-W2 25,800 10,000 35,800 15,800 0.20 32,392.00 13,000.00 45,392.00 19,392.00 0.20
SINGER 100 80,400 80,500 -80,300 2.70 1,310.00 1,055,620.00 1,056,930.00 -1,054,310.00 2.69
SIRI 8,034,200 6,036,900 14,071,100 1,997,300 31.54 15,532,599.00 11,634,347.00 27,166,946.00 3,898,252.00 31.52
SIRI-W2 - 1,003,000 1,003,000 -1,003,000 2.09 - 60,180.00 60,180.00 -60,180.00 2.09
SIS 2,100 - 2,100 2,100 0.31 15,365.00 - 15,365.00 15,365.00 0.31
SITHAI 283,000 15,000 298,000 268,000 4.87 560,943.00 29,700.00 590,643.00 531,243.00 4.86
SKY 32,300 38,600 70,900 -6,300 0.21 147,700.00 162,308.00 310,008.00 -14,608.00 0.20
SKY-W1 2,700 - 2,700 2,700 0.05 8,694.00 - 8,694.00 8,694.00 0.05
SLP 57,200 22,600 79,800 34,600 1.01 124,438.00 49,268.00 173,706.00 75,170.00 1.01
SMIT 10,000 - 10,000 10,000 9.82 44,400.00 - 44,400.00 44,400.00 9.80
SMPC 10,500 3,700 14,200 6,800 2.64 177,450.00 62,160.00 239,610.00 115,290.00 2.64
SMT 343,100 90,200 433,300 252,900 5.14 2,227,230.00 586,100.00 2,813,330.00 1,641,130.00 5.14
SMT-W1 56,100 6,100 62,200 50,000 5.14 102,764.00 11,712.00 114,476.00 91,052.00 5.23
SNC 1,866,400 1,483,300 3,349,700 383,100 7.80 32,084,490.00 25,456,800.00 57,541,290.00 6,627,690.00 7.79
SOLAR 500 11,700 12,200 -11,200 0.31 1,666.00 38,850.00 40,516.00 -37,184.00 0.30
SPA - 2,000 2,000 -2,000 0.27 - 26,690.00 26,690.00 -26,690.00 0.27
SPALI 612,500 1,081,898 1,694,398 -469,398 26.81 15,968,950.00 28,084,563.00 44,053,513.00 -12,115,613.00 26.82
SPCG 134,300 70,400 204,700 63,900 16.37 2,897,650.00 1,520,600.00 4,418,250.00 1,377,050.00 16.41
SPI 120,900 400 121,300 120,500 14.87 5,072,450.00 17,100.00 5,089,550.00 5,055,350.00 14.92
SPORT - 10,500 10,500 -10,500 2.57 - 12,390.00 12,390.00 -12,390.00 2.63
SPORT-W5 30,000 30,000 60,000 - 1.01 24,000.00 22,800.00 46,800.00 1,200.00 1.02
SPPT - 12,000 12,000 -12,000 0.80 - 77,500.00 77,500.00 -77,500.00 0.80
SPRC 2,370,200 2,273,500 4,643,700 96,700 23.39 30,783,820.00 29,483,930.00 60,267,750.00 1,299,890.00 23.39
SQ 3,240,000 3,002,200 6,242,200 237,800 8.29 19,230,280.00 17,786,705.00 37,016,985.00 1,443,575.00 8.28
SR 17,900 99,300 117,200 -81,400 5.43 56,930.00 315,702.00 372,632.00 -258,772.00 5.42
SRICHA - 20,100 20,100 -20,100 5.93 - 406,620.00 406,620.00 -406,620.00 5.93
SST 2,500 - 2,500 2,500 0.80 32,560.00 - 32,560.00 32,560.00 0.80
STA 2,269,000 2,424,400 4,693,400 -155,400 10.38 45,116,080.00 48,268,500.00 93,384,580.00 -3,152,420.00 10.45
STANLY 500 200 700 300 1.71 104,500.00 41,800.00 146,300.00 62,700.00 1.72
STAR 10,400 3,300 13,700 7,100 0.22 51,830.00 15,906.00 67,736.00 35,924.00 0.22
STEC 1,138,500 625,800 1,764,300 512,700 37.99 28,192,540.00 15,479,170.00 43,671,710.00 12,713,370.00 38.00
STPI 223,600 116,820 340,420 106,780 10.22 2,129,570.00 1,111,238.00 3,240,808.00 1,018,332.00 10.21
SUPER 848,900 177,100 1,026,000 671,800 4.43 1,073,534.00 224,901.00 1,298,435.00 848,633.00 4.43
SUSCO 95,100 142,700 237,800 -47,600 0.71 399,322.00 600,940.00 1,000,262.00 -201,618.00 0.71
SUSCO-W1 21,100 64,400 85,500 -43,300 0.21 15,564.00 43,328.00 58,892.00 -27,764.00 0.20
SVI 110,600 324,500 435,100 -213,900 10.11 617,775.00 1,811,000.00 2,428,775.00 -1,193,225.00 10.08
SVOA 900 6,400 7,300 -5,500 0.31 1,224.00 8,760.00 9,984.00 -7,536.00 0.31
SYNEX 50,900 441,800 492,700 -390,900 4.16 482,945.00 4,218,020.00 4,700,965.00 -3,735,075.00 4.14
SYNTEC 208,000 151,800 359,800 56,200 2.64 985,204.00 717,342.00 1,702,546.00 267,862.00 2.63
T 6,189,300 6,047,100 12,236,400 142,200 6.14 804,609.00 787,297.00 1,591,906.00 17,312.00 6.17
TACC 11,800 1,500 13,300 10,300 0.15 101,330.00 12,720.00 114,050.00 88,610.00 0.16
TAE 12,900 - 12,900 12,900 4.00 37,668.00 - 37,668.00 37,668.00 4.00
TAKUNI 327,000 500 327,500 326,500 1.67 383,093.00 575.00 383,668.00 382,518.00 1.68
TAPAC 82,700 7,600 90,300 75,100 6.25 2,494,800.00 228,075.00 2,722,875.00 2,266,725.00 6.28
TAPAC-W2 1,000 5,200 6,200 -4,200 16.99 35,000.00 175,400.00 210,400.00 -140,400.00 16.88
TASCO 352,400 617,441 969,841 -265,041 4.51 9,625,850.00 16,854,242.00 26,480,092.00 -7,228,392.00 4.50
TCAP 368,800 676,510 1,045,310 -307,710 14.51 18,049,575.00 32,996,042.50 51,045,617.50 -14,946,467.50 14.50
TCB 100 - 100 100 0.40 3,200.00 - 3,200.00 3,200.00 0.40
TCC 38,000 300 38,300 37,700 0.87 37,620.00 297.00 37,917.00 37,323.00 0.87
TCCC 1,000 2,200 3,200 -1,200 1.64 44,000.00 98,450.00 142,450.00 -54,450.00 1.62
TCC-W3 1,700 2,000 3,700 -300 10.57 1,139.00 1,300.00 2,439.00 -161.00 10.61
TCJ 9,800 - 9,800 9,800 1.77 77,910.00 - 77,910.00 77,910.00 1.77
TCMC 31,200 - 31,200 31,200 2.12 124,800.00 - 124,800.00 124,800.00 2.12
TEAM - 41,800 41,800 -41,800 1.46 - 55,588.00 55,588.00 -55,588.00 1.46
TF 400 - 400 400 10.00 87,200.00 - 87,200.00 87,200.00 9.94
TFD 21,800 - 21,800 21,800 0.93 42,661.00 - 42,661.00 42,661.00 0.92
TFG 7,057,000 8,002,119 15,059,119 -945,119 25.95 49,034,360.00 55,562,634.20 104,596,994.20 -6,528,274.20 25.97
TFG-W1 39,400 31,000 70,400 8,400 0.90 168,352.00 132,362.00 300,714.00 35,990.00 0.90
TGPRO - 44,100 44,100 -44,100 0.21 - 7,938.00 7,938.00 -7,938.00 0.21
THAI 834,100 504,600 1,338,700 329,500 6.39 15,235,350.00 9,248,480.00 24,483,830.00 5,986,870.00 6.39
THANI 399,500 26,600 426,100 372,900 8.75 2,025,600.00 134,580.00 2,160,180.00 1,891,020.00 8.78
THCOM 221,600 17,600 239,200 204,000 12.45 4,296,670.00 340,600.00 4,637,270.00 3,956,070.00 12.45
THE - 13,200 13,200 -13,200 0.69 - 118,235.00 118,235.00 -118,235.00 0.69
THRE 45,000 - 45,000 45,000 3.55 90,900.00 - 90,900.00 90,900.00 3.55
THREL 4,900 200 5,100 4,700 0.36 42,385.00 1,740.00 44,125.00 40,645.00 0.36
TICON 28,600 7,900 36,500 20,700 10.12 443,980.00 123,240.00 567,220.00 320,740.00 10.11
TIP 2,900 52,400 55,300 -49,500 14.41 134,850.00 2,464,625.00 2,599,475.00 -2,329,775.00 14.44
TIPCO 259,800 413,109 672,909 -153,309 2.72 4,542,940.00 7,178,559.30 11,721,499.30 -2,635,619.30 2.70
TISCO 1,749,700 1,957,810 3,707,510 -208,110 28.69 120,851,500.00 135,285,185.00 256,136,685.00 -14,433,685.00 28.66
TK 6,800 60,200 67,000 -53,400 13.07 76,840.00 679,790.00 756,630.00 -602,950.00 13.02
TKN 505,802 319,400 825,202 186,402 15.24 13,841,805.00 8,703,875.00 22,545,680.00 5,137,930.00 15.23
TKS 68,700 22,000 90,700 46,700 1.74 800,060.00 257,290.00 1,057,350.00 542,770.00 1.74
TLUXE 152,300 34,000 186,300 118,300 3.45 1,722,880.00 388,240.00 2,111,120.00 1,334,640.00 3.42
TMB 7,144,400 9,724,800 16,869,200 -2,580,400 16.10 17,213,236.00 23,441,304.00 40,654,540.00 -6,228,068.00 16.14
TMC 100 - 100 100 0.04 156.00 - 156.00 156.00 0.04
TMD 3,700 - 3,700 3,700 23.07 81,480.00 - 81,480.00 81,480.00 23.05
TMI 2,000 - 2,000 2,000 0.09 2,560.00 - 2,560.00 2,560.00 0.09
TMILL-W1 20,000 39,900 59,900 -19,900 5.60 26,000.00 50,670.00 76,670.00 -24,670.00 5.65
TMT 1,300 34,800 36,100 -33,500 9.19 20,810.00 553,870.00 574,680.00 -533,060.00 9.19
TMW 3,700 300 4,000 3,400 2.89 157,250.00 12,750.00 170,000.00 144,500.00 2.90
TNDT - 26,300 26,300 -26,300 25.58 - 257,740.00 257,740.00 -257,740.00 25.61
TNH 1,100 300 1,400 800 1.15 38,275.00 10,500.00 48,775.00 27,775.00 1.16
TNP 500 900 1,400 -400 0.11 1,490.00 2,716.00 4,206.00 -1,226.00 0.11
TNR 4,300 34,800 39,100 -30,500 4.65 118,250.00 947,600.00 1,065,850.00 -829,350.00 4.65
TOP 539,300 1,302,437 1,841,737 -763,137 38.97 41,208,950.00 99,509,121.25 140,718,071.25 -58,300,171.25 38.97
TPBI 1,200 - 1,200 1,200 0.09 17,520.00 - 17,520.00 17,520.00 0.09
TPCH 10,200 - 10,200 10,200 0.56 193,800.00 - 193,800.00 193,800.00 0.56
TPIPL 17,641,400 19,526,100 37,167,500 -1,884,700 9.06 46,516,318.00 51,402,082.00 97,918,400.00 -4,885,764.00 9.11
TPOLY 1,165,800 496,200 1,662,000 669,600 4.10 5,843,685.00 2,463,512.00 8,307,197.00 3,380,173.00 4.11
TPOLY-W2 6,200 - 6,200 6,200 0.04 13,020.00 - 13,020.00 13,020.00 0.05
TRC 563,600 9,100 572,700 554,500 2.59 867,968.00 14,104.00 882,072.00 853,864.00 2.58
TRITN 11,792,300 1,643,900 13,436,200 10,148,400 22.27 3,770,667.00 517,609.00 4,288,276.00 3,253,058.00 22.46
TRU 64,500 - 64,500 64,500 18.86 260,890.00 - 260,890.00 260,890.00 18.85
TRUBB 630,300 611,700 1,242,000 18,600 2.57 1,310,910.00 1,271,796.00 2,582,706.00 39,114.00 2.59
TRUE 15,766,700 21,727,100 37,493,800 -5,960,400 26.39 100,912,985.00 139,034,440.00 239,947,425.00 -38,121,455.00 26.40
TSE 2,900 11,800 14,700 -8,900 0.24 15,960.00 66,185.00 82,145.00 -50,225.00 0.24
TSF 1,455,500 1,329,300 2,784,800 126,200 4.87 509,425.00 478,205.00 987,630.00 31,220.00 4.93
TSI-W2 - 40,000 40,000 -40,000 1.28 - 6,800.00 6,800.00 -6,800.00 1.33
TSR - 6,000 6,000 -6,000 0.23 - 30,000.00 30,000.00 -30,000.00 0.23
TSTH 310,400 1,785,000 2,095,400 -1,474,600 2.84 327,822.00 1,879,929.00 2,207,751.00 -1,552,107.00 2.82
TTA 1,465,800 340,200 1,806,000 1,125,600 15.74 14,673,820.00 3,401,950.00 18,075,770.00 11,271,870.00 15.74
TTA-W5 9,800 21,900 31,700 -12,100 0.28 15,582.00 35,478.00 51,060.00 -19,896.00 0.28
TTCL 217,000 2,700 219,700 214,300 2.88 3,710,020.00 46,000.00 3,756,020.00 3,664,020.00 2.88
TTW 83,500 174,000 257,500 -90,500 11.25 885,100.00 1,837,480.00 2,722,580.00 -952,380.00 11.27
TU 1,769,400 4,068,300 5,837,700 -2,298,900 25.11 37,342,400.00 85,833,820.00 123,176,220.00 -48,491,420.00 25.08
TVD 7,400 - 7,400 7,400 0.71 15,836.00 - 15,836.00 15,836.00 0.71
TVI 5,000 3,000 8,000 2,000 7.14 19,400.00 11,640.00 31,040.00 7,760.00 7.17
TVO 653,416 1,351,400 2,004,816 -697,984 30.38 23,030,803.50 47,476,000.00 70,506,803.50 -24,445,196.50 30.33
TVT 267,900 - 267,900 267,900 15.70 464,225.00 - 464,225.00 464,225.00 15.64
TVT-W1 15,000 - 15,000 15,000 0.15 6,150.00 - 6,150.00 6,150.00 0.15
TWP 2,600 - 2,600 2,600 0.60 12,874.00 - 12,874.00 12,874.00 0.60
TWPC 662,300 20,800 683,100 641,500 7.22 7,014,830.00 221,480.00 7,236,310.00 6,793,350.00 7.23
TWZ 600,800 385,300 986,100 215,500 14.53 162,231.00 104,031.00 266,262.00 58,200.00 14.45
TYCN 70,700 - 70,700 70,700 46.64 263,356.00 - 263,356.00 263,356.00 46.63
U 3,649,800 - 3,649,800 3,649,800 0.81 109,494.00 - 109,494.00 109,494.00 0.88
UKEM 687,700 195,100 882,800 492,600 1.86 1,263,059.00 361,631.00 1,624,690.00 901,428.00 1.87
UMI 3,400 - 3,400 3,400 0.98 11,222.00 - 11,222.00 11,222.00 0.98
UNIQ 660,000 2,859,229 3,519,229 -2,199,229 21.39 12,220,180.00 52,965,412.00 65,185,592.00 -40,745,232.00 21.38
UPA 90,200 25,800 116,000 64,400 0.97 55,022.00 15,738.00 70,760.00 39,284.00 0.97
UREKA 20,000 - 20,000 20,000 2.92 23,174.00 - 23,174.00 23,174.00 2.91
UTP 53,600 7,700 61,300 45,900 5.74 373,930.00 53,785.00 427,715.00 320,145.00 5.75
UV 34,100 330,800 364,900 -296,700 5.46 242,120.00 2,346,570.00 2,588,690.00 -2,104,450.00 5.46
UVAN 61,500 146,600 208,100 -85,100 4.00 450,590.00 1,065,465.00 1,516,055.00 -614,875.00 4.00
UWC 462,800 462,800 925,600 - 3.46 78,676.00 80,102.00 158,778.00 -1,426.00 3.49
VGI 241,500 82,000 323,500 159,500 4.73 1,208,445.00 410,048.00 1,618,493.00 798,397.00 4.72
VGI-W1 42 - 42 42 0.00 11.76 - 11.76 11.76 0.00
VIBHA 1,407,700 1,101,300 2,509,000 306,400 17.21 4,196,132.00 3,282,968.00 7,479,100.00 913,164.00 17.22
VIH 20,200 1,800 22,000 18,400 3.11 212,080.00 18,900.00 230,980.00 193,180.00 3.12
VNG 178,000 361,700 539,700 -183,700 13.34 2,474,530.00 5,025,060.00 7,499,590.00 -2,550,530.00 13.33
VNT 25,200 100 25,300 25,100 1.05 415,230.00 1,630.00 416,860.00 413,600.00 1.05
VPO 20,000 5,600 25,600 14,400 0.88 26,400.00 7,394.00 33,794.00 19,006.00 0.88
VTE 9,400 54,900 64,300 -45,500 0.65 25,944.00 150,662.00 176,606.00 -124,718.00 0.65
VTE-W2 - 11,400 11,400 -11,400 1.00 - 5,700.00 5,700.00 -5,700.00 1.01
WAVE 700 - 700 700 0.25 2,732.00 - 2,732.00 2,732.00 0.25
WHA 4,468,000 2,288,900 6,756,900 2,179,100 4.25 13,462,764.00 6,889,900.00 20,352,664.00 6,572,864.00 4.27
WICE 71,000 22,400 93,400 48,600 1.08 255,476.00 81,912.00 337,388.00 173,564.00 1.08
WIIK 50,000 800 50,800 49,200 1.42 246,000.00 3,936.00 249,936.00 242,064.00 1.43
WIIK-W1 400 - 400 400 0.06 396.00 - 396.00 396.00 0.06
WIN 50,000 - 50,000 50,000 1.26 30,000.00 - 30,000.00 30,000.00 1.28
WINNER 238,900 122,100 361,000 116,800 1.84 946,366.00 482,834.00 1,429,200.00 463,532.00 1.83
WORK 2,600 7,000 9,600 -4,400 2.21 147,500.00 398,175.00 545,675.00 -250,675.00 2.20
XO 212,000 300 212,300 211,700 9.92 1,074,040.00 1,515.00 1,075,555.00 1,072,525.00 9.96
YUASA 300 700 1,000 -400 0.14 7,170.00 16,770.00 23,940.00 -9,600.00 0.14
ZMICO 94,900 20,300 115,200 74,600 1.02 122,421.00 26,187.00 148,608.00 96,234.00 1.02
* % of Trading Volume in Underlying Securities