NVDR Trading Data by Stock
Date: 19 Feb 2021
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 1,000 15,300 16,300 -14,300 1.80 4,500.00 68,550.00 73,050.00 -64,050.00 1.82
7UP 8,734,700 2,243,100 10,977,800 6,491,600 13.58 4,060,712.00 1,054,070.00 5,114,782.00 3,006,642.00 13.64
7UP-W4 - 100,000 100,000 -100,000 1.05 - 11,000.00 11,000.00 -11,000.00 1.05
AAV 4,401,800 5,844,200 10,246,000 -1,442,400 15.12 11,023,576.00 14,610,624.00 25,634,200.00 -3,587,048.00 15.09
ACAP 13,900 63,900 77,800 -50,000 0.82 20,368.00 94,746.00 115,114.00 -74,378.00 0.82
ACE 4,133,000 6,392,100 10,525,100 -2,259,100 5.81 15,788,944.00 24,450,306.00 40,239,250.00 -8,661,362.00 5.81
ACG 10,600 - 10,600 10,600 0.54 11,770.00 - 11,770.00 11,770.00 0.54
ADB 211,700 232,300 444,000 -20,600 8.35 255,040.00 282,306.00 537,346.00 -27,266.00 8.35
ADVANC 1,645,312 1,118,300 2,763,612 527,012 23.33 280,014,610.00 190,204,650.00 470,219,260.00 89,809,960.00 23.32
AEONTS 257,800 210,600 468,400 47,200 26.87 52,511,300.00 42,854,900.00 95,366,200.00 9,656,400.00 26.88
AGE 35,000 61,200 96,200 -26,200 2.56 65,681.00 114,577.00 180,258.00 -48,896.00 2.56
AH 903,300 311,200 1,214,500 592,100 18.59 18,449,670.00 6,337,310.00 24,786,980.00 12,112,360.00 18.59
AI 1,785,550 4,034,000 5,819,550 -2,248,450 8.54 4,466,725.00 10,063,956.00 14,530,681.00 -5,597,231.00 8.51
AIE 1,394,600 11,215,600 12,610,200 -9,821,000 3.13 1,519,622.00 12,233,985.00 13,753,607.00 -10,714,363.00 3.09
AIRA - 1,200 1,200 -1,200 0.06 - 1,190.00 1,190.00 -1,190.00 0.06
AIT 90,900 1,300 92,200 89,600 7.97 1,831,680.00 26,260.00 1,857,940.00 1,805,420.00 7.98
AJ 199,400 211,800 411,200 -12,400 5.59 3,937,160.00 4,196,240.00 8,133,400.00 -259,080.00 5.60
AJA - 78,500 78,500 -78,500 2.68 - 10,985.00 10,985.00 -10,985.00 2.87
AKR 52,400 44,400 96,800 8,000 4.04 35,108.00 30,168.00 65,276.00 4,940.00 4.02
ALL 2,936,700 3,238,900 6,175,600 -302,200 13.02 10,535,886.00 11,548,848.00 22,084,734.00 -1,012,962.00 13.01
ALLA 18,000 2,200 20,200 15,800 0.36 25,380.00 3,124.00 28,504.00 22,256.00 0.36
ALL-W1 25,100 100 25,200 25,000 0.24 25,353.00 104.00 25,457.00 25,249.00 0.24
ALT 99,000 360,600 459,600 -261,600 8.83 314,020.00 1,148,360.00 1,462,380.00 -834,340.00 8.83
AMA 320,800 228,300 549,100 92,500 3.70 1,862,220.00 1,326,495.00 3,188,715.00 535,725.00 3.68
AMANAH 1,603,415 1,705,843 3,309,258 -102,428 12.82 6,695,348.70 7,179,894.32 13,875,243.02 -484,545.62 12.78
AMATA 1,032,725 623,700 1,656,425 409,025 15.92 17,947,595.00 10,843,890.00 28,791,485.00 7,103,705.00 15.97
AMATAV 400 - 400 400 0.27 2,480.00 - 2,480.00 2,480.00 0.27
ANAN 230,800 642,100 872,900 -411,300 12.60 443,249.00 1,232,316.00 1,675,565.00 -789,067.00 12.60
AOT 3,983,501 7,254,131 11,237,632 -3,270,630 38.12 242,313,936.00 441,454,458.50 683,768,394.50 -199,140,522.50 38.11
AP 560,500 1,553,900 2,114,400 -993,400 22.05 4,136,930.00 11,442,375.00 15,579,305.00 -7,305,445.00 22.02
APP 161,408 217,200 378,608 -55,792 7.47 491,044.32 660,928.00 1,151,972.32 -169,883.68 7.45
APURE - 12,500 12,500 -12,500 0.28 - 29,852.00 29,852.00 -29,852.00 0.28
AQ 579,800 12,868,600 13,448,400 -12,288,800 35.60 5,798.00 257,372.00 263,170.00 -251,574.00 35.37
AQUA 11,261,600 15,549,800 26,811,400 -4,288,200 30.21 5,467,890.00 7,623,286.00 13,091,176.00 -2,155,396.00 30.18
AS 161,708 319,800 481,508 -158,092 4.96 1,134,036.40 2,233,710.00 3,367,746.40 -1,099,673.60 4.97
ASAP 2,600 100,800 103,400 -98,200 2.87 5,736.00 219,760.00 225,496.00 -214,024.00 2.85
ASEFA 42,182 8,166 50,348 34,016 0.36 199,722.44 37,529.70 237,252.14 162,192.74 0.37
ASIA - 100 100 -100 0.68 - 498.00 498.00 -498.00 0.69
ASIAN 5,004,415 4,109,600 9,114,015 894,815 14.21 71,667,667.00 57,839,240.00 129,506,907.00 13,828,427.00 14.21
ASIMAR - 20,100 20,100 -20,100 2.18 - 36,784.00 36,784.00 -36,784.00 2.20
ASK 8,500 42,000 50,500 -33,500 5.48 197,160.00 970,360.00 1,167,520.00 -773,200.00 5.48
ASP 71,000 126,000 197,000 -55,000 3.75 156,620.00 279,638.00 436,258.00 -123,018.00 3.74
AS-W2 144,700 8,600 153,300 136,100 1.71 632,250.00 37,488.00 669,738.00 594,762.00 1.72
AU 314,500 287,100 601,600 27,400 13.35 3,146,490.00 2,893,030.00 6,039,520.00 253,460.00 13.31
AUCT 150,900 114,800 265,700 36,100 4.18 1,625,210.00 1,237,940.00 2,863,150.00 387,270.00 4.18
AWC 3,203,450 12,182,400 15,385,850 -8,978,950 26.07 15,055,778.00 57,309,462.00 72,365,240.00 -42,253,684.00 26.04
AYUD 900 - 900 900 3.69 30,150.00 - 30,150.00 30,150.00 3.71
B 153,300 45,500 198,800 107,800 3.54 72,051.00 20,930.00 92,981.00 51,121.00 3.59
BA 21,700 133,700 155,400 -112,000 6.39 153,055.00 945,535.00 1,098,590.00 -792,480.00 6.39
BAFS 40,100 5,800 45,900 34,300 7.05 989,510.00 142,960.00 1,132,470.00 846,550.00 7.06
BAM 2,121,400 5,148,702 7,270,102 -3,027,302 9.70 46,796,010.00 113,144,413.40 159,940,423.40 -66,348,403.40 9.67
BANPU 8,756,045 11,824,200 20,580,245 -3,068,155 8.27 100,093,513.00 134,351,570.00 234,445,083.00 -34,258,057.00 8.26
BAY 138,300 122,700 261,000 15,600 16.19 4,313,175.00 3,833,600.00 8,146,775.00 479,575.00 16.23
BBL 3,440,065 5,530,850 8,970,915 -2,090,785 30.99 420,137,207.50 674,760,880.00 1,094,898,087.50 -254,623,672.50 30.98
BCH 3,496,215 2,345,300 5,841,515 1,150,915 27.84 49,813,064.50 33,408,240.00 83,221,304.50 16,404,824.50 27.84
BCP 1,550,300 3,101,100 4,651,400 -1,550,800 14.15 43,231,025.00 87,063,175.00 130,294,200.00 -43,832,150.00 14.12
BCPG 596,200 1,257,700 1,853,900 -661,500 10.45 9,082,060.00 19,218,610.00 28,300,670.00 -10,136,550.00 10.42
BCPG-W1 - 3,800 3,800 -3,800 4.25 - 26,410.00 26,410.00 -26,410.00 4.32
BCT - 100 100 -100 1.25 - 4,250.00 4,250.00 -4,250.00 1.22
BDMS 6,169,755 9,040,501 15,210,256 -2,870,746 28.10 124,508,026.50 182,281,310.10 306,789,336.60 -57,773,283.60 28.10
BEAUTY 7,262,600 2,945,000 10,207,600 4,317,600 6.51 12,507,999.00 5,072,737.00 17,580,736.00 7,435,262.00 6.51
BEC 1,698,200 1,078,400 2,776,600 619,800 15.20 15,338,510.00 9,694,795.00 25,033,305.00 5,643,715.00 15.22
BEM 3,902,250 5,723,694 9,625,944 -1,821,444 18.96 31,170,370.00 45,740,532.90 76,910,902.90 -14,570,162.90 18.98
BFIT 73,000 421,088 494,088 -348,088 22.01 2,100,800.00 12,139,777.00 14,240,577.00 -10,038,977.00 21.95
BGC 86,900 977,300 1,064,200 -890,400 6.39 881,000.00 9,854,965.00 10,735,965.00 -8,973,965.00 6.39
BGRIM 880,700 1,505,200 2,385,900 -624,500 23.64 43,804,150.00 74,856,633.25 118,660,783.25 -31,052,483.25 23.65
BGT - 100 100 -100 0.94 - 96.00 96.00 -96.00 0.96
BH 269,440 571,508 840,948 -302,068 24.75 34,155,790.00 72,527,896.00 106,683,686.00 -38,372,106.00 24.72
BIG 332,900 33,200 366,100 299,700 4.58 199,526.00 19,920.00 219,446.00 179,606.00 4.59
BJC 1,472,536 635,800 2,108,336 836,736 49.89 49,290,173.75 21,230,625.00 70,520,798.75 28,059,548.75 49.91
BJCHI - 100 100 -100 0.04 - 166.00 166.00 -166.00 0.04
BKD-W2 212,500 112,400 324,900 100,100 3.26 22,252.00 12,364.00 34,616.00 9,888.00 3.17
BKI 1,500 - 1,500 1,500 1.48 406,100.00 - 406,100.00 406,100.00 1.48
BLA 589,800 795,200 1,385,000 -205,400 11.06 14,367,500.00 19,493,900.00 33,861,400.00 -5,126,400.00 11.11
BLAND 1,266,900 6,770,700 8,037,600 -5,503,800 18.53 1,312,167.00 7,035,078.00 8,347,245.00 -5,722,911.00 18.49
BOL 94,800 371,800 466,600 -277,000 19.23 881,360.00 3,456,760.00 4,338,120.00 -2,575,400.00 19.25
BPP 1,864,820 1,333,100 3,197,920 531,720 15.14 38,372,548.00 27,417,880.00 65,790,428.00 10,954,668.00 15.11
BR 5,700 - 5,700 5,700 0.50 12,768.00 - 12,768.00 12,768.00 0.50
BROOK 3,440,600 162,400 3,603,000 3,278,200 11.30 1,820,265.00 85,048.00 1,905,313.00 1,735,217.00 11.35
BROOK-W5 200,000 1,060,000 1,260,000 -860,000 4.18 48,000.00 254,300.00 302,300.00 -206,300.00 4.17
BRR 1,000 3,000 4,000 -2,000 1.03 3,680.00 11,220.00 14,900.00 -7,540.00 1.03
BSM 27,500 - 27,500 27,500 2.61 7,425.00 - 7,425.00 7,425.00 2.69
BTS 9,917,600 7,222,900 17,140,500 2,694,700 27.70 92,688,725.00 67,465,450.00 160,154,175.00 25,223,275.00 27.74
BTW 10,000 3,000 13,000 7,000 0.53 9,600.00 2,880.00 12,480.00 6,720.00 0.53
BWG 1,872,100 1,239,200 3,111,300 632,900 20.39 941,103.00 631,992.00 1,573,095.00 309,111.00 20.30
BYD - 370,400 370,400 -370,400 3.24 - 100,008.00 100,008.00 -100,008.00 3.17
CAZ 80,000 86,000 166,000 -6,000 8.31 146,000.00 157,726.00 303,726.00 -11,726.00 8.33
CBG 1,563,785 2,283,075 3,846,860 -719,290 15.91 220,999,382.50 324,993,552.50 545,992,935.00 -103,994,170.00 15.93
CCET 1,189,600 398,800 1,588,400 790,800 39.13 2,830,744.00 948,398.00 3,779,142.00 1,882,346.00 39.20
CCP - 1,296,900 1,296,900 -1,296,900 9.25 - 570,636.00 570,636.00 -570,636.00 9.25
CENTEL 1,180,000 1,847,100 3,027,100 -667,100 20.65 35,689,125.00 56,265,050.00 91,954,175.00 -20,575,925.00 20.74
CFRESH 3,000 - 3,000 3,000 0.12 9,900.00 - 9,900.00 9,900.00 0.12
CGD 220,000 234,100 454,100 -14,100 1.46 125,200.00 133,437.00 258,637.00 -8,237.00 1.46
CGH 731,900 285,600 1,017,500 446,300 3.04 503,142.00 194,208.00 697,350.00 308,934.00 3.05
CHAYO 65,700 801,100 866,800 -735,400 16.70 734,350.00 8,932,630.00 9,666,980.00 -8,198,280.00 16.71
CHAYO-W1 - 5,000 5,000 -5,000 1.22 - 24,800.00 24,800.00 -24,800.00 1.22
CHG 3,926,300 6,862,500 10,788,800 -2,936,200 18.55 10,235,800.00 17,839,666.00 28,075,466.00 -7,603,866.00 18.53
CI 10,000 - 10,000 10,000 4.94 6,800.00 - 6,800.00 6,800.00 4.92
CIG 300,000 300,000 600,000 - 12.08 87,000.00 90,000.00 177,000.00 -3,000.00 11.94
CIMBT - 8,800 8,800 -8,800 0.25 - 5,270.00 5,270.00 -5,270.00 0.25
CITY 10,500 - 10,500 10,500 9.18 18,752.00 - 18,752.00 18,752.00 9.17
CK 2,464,900 1,120,600 3,585,500 1,344,300 12.55 37,760,260.00 17,112,330.00 54,872,590.00 20,647,930.00 12.54
CKP 1,171,200 2,417,200 3,588,400 -1,246,000 13.99 5,068,760.00 10,460,694.00 15,529,454.00 -5,391,934.00 13.99
CMAN 3,700 11,500 15,200 -7,800 1.37 6,438.00 19,902.00 26,340.00 -13,464.00 1.37
CMO 800,000 220,000 1,020,000 580,000 25.96 1,036,800.00 280,213.00 1,317,013.00 756,587.00 26.06
COM7 1,695,807 670,900 2,366,707 1,024,907 22.47 79,641,379.00 31,542,775.00 111,184,154.00 48,098,604.00 22.43
COMAN 43,100 37,400 80,500 5,700 20.73 114,648.00 99,824.00 214,472.00 14,824.00 20.76
COTTO 2,701,300 1,217,300 3,918,600 1,484,000 2.28 3,506,933.00 1,578,151.00 5,085,084.00 1,928,782.00 2.27
CPALL 3,565,927 6,127,400 9,693,327 -2,561,473 24.54 205,566,016.00 354,326,200.00 559,892,216.00 -148,760,184.00 24.50
CPF 12,609,500 22,502,711 35,112,211 -9,893,211 16.62 359,949,650.00 643,547,515.00 1,003,497,165.00 -283,597,865.00 16.57
CPI 2,200 - 2,200 2,200 0.25 4,400.00 - 4,400.00 4,400.00 0.25
CPN 1,964,300 2,189,400 4,153,700 -225,100 32.12 100,998,950.00 112,576,025.00 213,574,975.00 -11,577,075.00 32.13
CPT 65,500 51,600 117,100 13,900 0.89 63,040.00 49,386.00 112,426.00 13,654.00 0.90
CPW 807,800 898,700 1,706,500 -90,900 5.07 1,857,404.00 2,087,702.00 3,945,106.00 -230,298.00 5.00
CRANE 28,200 96,200 124,400 -68,000 2.71 42,018.00 142,726.00 184,744.00 -100,708.00 2.70
CRC 3,481,900 5,599,100 9,081,000 -2,117,200 47.26 111,876,325.00 179,852,550.00 291,728,875.00 -67,976,225.00 47.29
CSC 5,000 - 5,000 5,000 3.53 272,100.00 - 272,100.00 272,100.00 3.55
CSS 475,900 1,595,300 2,071,200 -1,119,400 8.78 1,156,446.00 3,842,848.00 4,999,294.00 -2,686,402.00 8.79
CWT 1,479,100 2,021,200 3,500,300 -542,100 9.77 5,322,068.00 7,280,192.00 12,602,260.00 -1,958,124.00 9.75
CWT-W5 644,100 541,900 1,186,000 102,200 1.80 948,061.00 805,113.00 1,753,174.00 142,948.00 1.83
D 600 - 600 600 0.11 2,768.00 - 2,768.00 2,768.00 0.12
DCC 1,292,400 1,114,400 2,406,800 178,000 15.56 3,169,832.00 2,734,336.00 5,904,168.00 435,496.00 15.58
DCC-W1 212,000 2,000 214,000 210,000 1.19 227,830.00 2,180.00 230,010.00 225,650.00 1.18
DCON 500,000 500,000 1,000,000 - 17.80 160,000.00 165,000.00 325,000.00 -5,000.00 17.84
DDD 17,006 851 17,857 16,155 3.59 280,818.40 14,366.70 295,185.10 266,451.70 3.57
DELTA 401,603 512,784 914,387 -111,181 51.58 171,749,284.00 218,849,450.00 390,598,734.00 -47,100,166.00 51.52
DEMCO 20,000 - 20,000 20,000 5.48 64,400.00 - 64,400.00 64,400.00 5.46
DHOUSE 11,400 10,900 22,300 500 0.14 8,536.00 8,066.00 16,602.00 470.00 0.15
DIMET 2,000 2,000 4,000 - 0.03 200.00 220.00 420.00 -20.00 0.02
DIMET-W4 132,700 350,600 483,300 -217,900 68.92 2,654.00 8,571.00 11,225.00 -5,917.00 65.48
DOD 2,304,500 796,190 3,100,690 1,508,310 5.44 31,731,790.00 10,962,032.00 42,693,822.00 20,769,758.00 5.46
DOD-W1 83,200 19,200 102,400 64,000 0.14 159,936.00 37,420.00 197,356.00 122,516.00 0.14
DOHOME 877,500 446,400 1,323,900 431,100 15.42 14,952,770.00 7,602,440.00 22,555,210.00 7,350,330.00 15.45
DRT - 22,200 22,200 -22,200 1.39 - 132,705.00 132,705.00 -132,705.00 1.40
DTAC 1,236,702 2,930,800 4,167,502 -1,694,098 38.16 38,985,437.50 92,203,275.00 131,188,712.50 -53,217,837.50 38.17
DUSIT 304,800 - 304,800 304,800 38.88 2,346,960.00 - 2,346,960.00 2,346,960.00 38.88
DV8 200 - 200 200 0.02 54.00 - 54.00 54.00 0.02
D-W1 - 201,000 201,000 -201,000 11.77 - 272,840.00 272,840.00 -272,840.00 11.87
EA 2,642,508 3,311,561 5,954,069 -669,053 21.69 175,510,955.00 219,700,769.75 395,211,724.75 -44,189,814.75 21.69
EASTW 733,400 324,700 1,058,100 408,700 31.42 7,085,805.00 3,140,015.00 10,225,820.00 3,945,790.00 31.39
ECF 13,983,700 3,309,100 17,292,800 10,674,600 14.00 23,581,900.00 5,527,752.00 29,109,652.00 18,054,148.00 14.06
ECL 1,841,200 278,700 2,119,900 1,562,500 7.54 2,348,105.00 353,964.00 2,702,069.00 1,994,141.00 7.54
EE 30,000 149,300 179,300 -119,300 4.21 18,900.00 92,566.00 111,466.00 -73,666.00 4.22
EFORL 3,304,300 6,034,800 9,339,100 -2,730,500 47.78 165,215.00 362,088.00 527,303.00 -196,873.00 47.84
EGCO 349,618 451,700 801,318 -102,082 20.50 62,098,515.00 80,292,750.00 142,391,265.00 -18,194,235.00 20.51
EKH 189,100 200,500 389,600 -11,400 3.78 1,047,800.00 1,108,635.00 2,156,435.00 -60,835.00 3.78
EMC 11,800 300,900 312,700 -289,100 6.49 1,885.00 48,160.00 50,045.00 -46,275.00 6.49
EMC-W6 429,200 204,200 633,400 225,000 34.51 17,168.00 10,210.00 27,378.00 6,958.00 34.43
EP 300,300 152,922 453,222 147,378 4.96 1,702,835.00 864,419.15 2,567,254.15 838,415.85 4.96
EPG 5,239,300 2,519,000 7,758,300 2,720,300 15.66 53,424,795.00 25,720,840.00 79,145,635.00 27,703,955.00 15.63
ERW 1,012,000 3,564,700 4,576,700 -2,552,700 18.29 4,489,210.00 15,746,498.00 20,235,708.00 -11,257,288.00 18.25
ESSO 6,508,700 3,824,400 10,333,100 2,684,300 28.81 58,205,790.00 34,244,045.00 92,449,835.00 23,961,745.00 28.83
ESTAR 300,300 330,000 630,300 -29,700 5.65 153,153.00 168,300.00 321,453.00 -15,147.00 5.64
ETC 3,861,300 1,709,300 5,570,600 2,152,000 6.85 8,976,582.00 3,978,230.00 12,954,812.00 4,998,352.00 6.83
ETE 100 100 200 - 0.01 114.00 115.00 229.00 -1.00 0.01
EVER 800,000 790,300 1,590,300 9,700 37.75 176,000.00 181,769.00 357,769.00 -5,769.00 37.74
FANCY 1,000 500 1,500 500 0.03 740.00 380.00 1,120.00 360.00 0.03
FN 134,300 207,300 341,600 -73,000 3.36 164,811.00 258,942.00 423,753.00 -94,131.00 3.37
FPI 100,000 60,000 160,000 40,000 9.06 189,800.00 114,400.00 304,200.00 75,400.00 9.04
FPT - 1,200 1,200 -1,200 1.01 - 15,180.00 15,180.00 -15,180.00 1.02
FSMART 107,551 36,800 144,351 70,751 5.85 772,597.20 264,725.00 1,037,322.20 507,872.20 5.85
FSS - 500 500 -500 0.58 - 975.00 975.00 -975.00 0.58
FVC 73,400 - 73,400 73,400 0.93 40,370.00 - 40,370.00 40,370.00 0.92
GBX 7,200 7,200 14,400 - 0.33 3,672.00 3,816.00 7,488.00 -144.00 0.33
GCAP 36,600 383,600 420,200 -347,000 12.82 82,084.00 863,884.00 945,968.00 -781,800.00 12.83
GEL 683,100 99,000 782,100 584,100 5.68 170,542.00 24,750.00 195,292.00 145,792.00 5.69
GENCO 100 700 800 -600 0.00 54.00 371.00 425.00 -317.00 0.00
GFPT 113,800 65,900 179,700 47,900 4.72 1,429,270.00 825,290.00 2,254,560.00 603,980.00 4.73
GGC 381,600 53,700 435,300 327,900 9.18 4,180,390.00 586,470.00 4,766,860.00 3,593,920.00 9.18
GL 3,337,108 7,165,600 10,502,708 -3,828,492 9.56 2,304,917.96 4,862,516.00 7,167,433.96 -2,557,598.04 9.74
GLAND 100 200 300 -100 0.74 224.00 446.00 670.00 -222.00 0.74
GLOBAL 1,142,900 3,169,200 4,312,100 -2,026,300 21.18 23,238,220.00 64,716,470.00 87,954,690.00 -41,478,250.00 21.18
GLOCON 9,800 33,900 43,700 -24,100 0.20 9,212.00 31,866.00 41,078.00 -22,654.00 0.20
GLOCON-W4 2,000 - 2,000 2,000 0.02 980.00 - 980.00 980.00 0.02
GPI 19,000 478,000 497,000 -459,000 2.52 33,077.00 835,978.00 869,055.00 -802,901.00 2.53
GPSC 1,850,800 1,845,200 3,696,000 5,600 14.46 144,475,150.00 144,396,325.00 288,871,475.00 78,825.00 14.47
GRAND 7,600 - 7,600 7,600 1.04 4,104.00 - 4,104.00 4,104.00 1.03
GULF 7,730,100 11,021,600 18,751,700 -3,291,500 39.21 263,785,700.00 375,221,475.00 639,007,175.00 -111,435,775.00 39.21
GUNKUL 700,900 2,219,100 2,920,000 -1,518,200 16.59 1,831,330.00 5,810,172.00 7,641,502.00 -3,978,842.00 16.60
HANA 1,469,200 658,200 2,127,400 811,000 16.43 76,806,350.00 34,431,700.00 111,238,050.00 42,374,650.00 16.44
HFT 9,600 64,000 73,600 -54,400 2.70 50,065.00 336,690.00 386,755.00 -286,625.00 2.70
HMPRO 4,686,200 9,132,135 13,818,335 -4,445,935 35.19 62,898,520.00 122,466,438.50 185,364,958.50 -59,567,918.50 35.19
HPT 228,100 109,600 337,700 118,500 16.19 169,194.00 81,307.00 250,501.00 87,887.00 16.24
HTC 57,500 81,800 139,300 -24,300 22.49 2,033,650.00 2,888,725.00 4,922,375.00 -855,075.00 22.48
HUMAN 120,401 466,800 587,201 -346,399 19.16 1,270,940.50 4,932,980.00 6,203,920.50 -3,662,039.50 19.21
HYDRO - 86,800 86,800 -86,800 6.76 - 18,228.00 18,228.00 -18,228.00 6.77
ICHI 2,221,400 1,398,644 3,620,044 822,756 8.94 27,911,163.00 17,486,344.40 45,397,507.40 10,424,818.60 8.95
ICN 22,100 140,600 162,700 -118,500 4.40 75,144.00 478,944.00 554,088.00 -403,800.00 4.40
IFS - 5 5 -5 0.00 - 13.20 13.20 -13.20 0.00
IHL 828,400 451,100 1,279,500 377,300 6.78 4,079,808.00 2,228,078.00 6,307,886.00 1,851,730.00 6.78
IIG 4,700 18,500 23,200 -13,800 3.78 115,150.00 455,130.00 570,280.00 -339,980.00 3.77
III 514,600 335,800 850,400 178,800 8.45 3,709,150.00 2,441,230.00 6,150,380.00 1,267,920.00 8.43
III-W1 269,100 22,000 291,100 247,100 2.78 526,568.00 44,660.00 571,228.00 481,908.00 2.66
ILINK 7,600 76,500 84,100 -68,900 5.17 36,326.00 364,910.00 401,236.00 -328,584.00 5.16
ILM 21,900 193,200 215,100 -171,300 16.48 300,030.00 2,652,710.00 2,952,740.00 -2,352,680.00 16.51
IMH 17,000 - 17,000 17,000 0.39 35,980.00 - 35,980.00 35,980.00 0.38
IND 43,700 5,000 48,700 38,700 0.90 75,978.00 8,745.00 84,723.00 67,233.00 0.90
INET 504,100 187,900 692,000 316,200 8.85 1,981,310.00 740,024.00 2,721,334.00 1,241,286.00 8.85
INGRS 162,800 112,100 274,900 50,700 11.21 86,284.00 59,413.00 145,697.00 26,871.00 11.21
INOX 4,308,300 2,639,500 6,947,800 1,668,800 6.71 2,879,027.00 1,738,761.00 4,617,788.00 1,140,266.00 6.70
INSET 3,727,900 4,032,900 7,760,800 -305,000 14.73 14,125,284.00 15,236,456.00 29,361,740.00 -1,111,172.00 14.84
INTUCH 2,137,204 3,910,958 6,048,162 -1,773,754 26.66 123,203,156.00 225,115,749.50 348,318,905.50 -101,912,593.50 26.65
IP 149,020 75,300 224,320 73,720 4.56 3,921,295.00 1,997,850.00 5,919,145.00 1,923,445.00 4.60
IRC 33,500 400 33,900 33,100 14.91 577,750.00 6,880.00 584,630.00 570,870.00 14.91
IRCP 19,100 6,900 26,000 12,200 0.96 25,846.00 9,294.00 35,140.00 16,552.00 0.96
IRPC 6,297,390 29,970,520 36,267,910 -23,673,130 19.48 22,549,547.20 107,244,736.00 129,794,283.20 -84,695,188.80 19.47
IT - 300 300 -300 0.22 - 678.00 678.00 -678.00 0.22
ITD 1,507,238 4,895,900 6,403,138 -3,388,662 9.18 1,746,691.08 5,643,619.00 7,390,310.08 -3,896,927.92 9.16
ITEL 194,000 240,300 434,300 -46,300 4.99 589,976.00 740,126.00 1,330,102.00 -150,150.00 5.00
ITEL-W1 500,000 500,000 1,000,000 - 39.36 15,000.00 15,000.00 30,000.00 - 38.71
ITEL-W2 200,000 1,377,700 1,577,700 -1,177,700 4.41 97,400.00 698,049.00 795,449.00 -600,649.00 4.38
IVL 4,953,751 3,662,700 8,616,451 1,291,051 19.79 191,783,863.50 141,674,275.00 333,458,138.50 50,109,588.50 19.82
J 2,977,500 162,400 3,139,900 2,815,100 17.91 8,646,674.00 466,404.00 9,113,078.00 8,180,270.00 17.98
JAK - 1,000 1,000 -1,000 0.06 - 1,576.00 1,576.00 -1,576.00 0.06
JAS 3,025,531 3,450,500 6,476,031 -424,969 14.41 9,078,323.62 10,361,536.00 19,439,859.62 -1,283,212.38 14.41
JCK 131,500 141,800 273,300 -10,300 5.18 145,664.00 156,747.00 302,411.00 -11,083.00 5.18
JCK-W6 1,700,000 1,612,200 3,312,200 87,800 6.49 238,000.00 226,830.00 464,830.00 11,170.00 6.50
JKN 1,647,800 558,900 2,206,700 1,088,900 6.87 14,409,230.00 4,888,120.00 19,297,350.00 9,521,110.00 6.86
JMART 764,500 1,700,921 2,465,421 -936,421 22.59 21,488,475.00 47,751,128.25 69,239,603.25 -26,262,653.25 22.60
JMART-W3 400 - 400 400 0.04 6,560.00 - 6,560.00 6,560.00 0.04
JMART-W4 40,000 20,400 60,400 19,600 4.66 578,680.00 296,740.00 875,420.00 281,940.00 4.65
JMT 377,500 662,800 1,040,300 -285,300 18.35 15,532,350.00 27,293,350.00 42,825,700.00 -11,761,000.00 18.32
JMT-W3 6,200 4,000 10,200 2,200 0.41 46,590.00 29,600.00 76,190.00 16,990.00 0.41
JR 293,210 30,146 323,356 263,064 1.90 2,419,887.50 249,209.50 2,669,097.00 2,170,678.00 1.90
JTS - 3,000 3,000 -3,000 0.10 - 8,340.00 8,340.00 -8,340.00 0.10
JUBILE 2,100 900 3,000 1,200 3.14 49,580.00 21,240.00 70,820.00 28,340.00 3.13
JUTHA 1,900 - 1,900 1,900 0.44 2,270.00 - 2,270.00 2,270.00 0.46
J-W1 3,100 7,100 10,200 -4,000 0.15 5,956.00 13,916.00 19,872.00 -7,960.00 0.15
JWD 337,200 504,300 841,500 -167,100 7.77 2,874,970.00 4,348,320.00 7,223,290.00 -1,473,350.00 7.83
K 4,500 70,000 74,500 -65,500 5.47 4,410.00 68,900.00 73,310.00 -64,490.00 5.46
KAMART 7,100 37,400 44,500 -30,300 1.11 30,184.00 157,944.00 188,128.00 -127,760.00 1.11
KASET - 200 200 -200 0.03 - 240.00 240.00 -240.00 0.03
KBANK 7,962,309 4,542,712 12,505,021 3,419,597 31.04 1,113,456,364.00 636,395,122.00 1,749,851,486.00 477,061,242.00 31.04
KBS 2,000 2,000 4,000 - 2.39 6,120.00 6,160.00 12,280.00 -40.00 2.37
KCE 1,263,800 1,484,915 2,748,715 -221,115 16.04 74,343,600.00 87,103,971.25 161,447,571.25 -12,760,371.25 16.06
KCM - 4,000 4,000 -4,000 0.06 - 2,240.00 2,240.00 -2,240.00 0.06
KEX 132,500 658,200 790,700 -525,700 5.32 7,478,900.00 37,014,900.00 44,493,800.00 -29,536,000.00 5.31
KGI 133,300 760,679 893,979 -627,379 8.79 567,878.00 3,247,800.54 3,815,678.54 -2,679,922.54 8.78
KIAT 2,695,800 800,900 3,496,700 1,894,900 17.73 1,576,814.00 465,481.00 2,042,295.00 1,111,333.00 17.86
KISS 12,733,598 11,925,420 24,659,018 808,178 2.37 210,651,581.00 197,981,149.80 408,632,730.80 12,670,431.20 2.53
KK 113,100 68,000 181,100 45,100 4.46 247,598.00 151,120.00 398,718.00 96,478.00 4.49
KKP 956,520 855,498 1,812,018 101,022 22.14 58,403,465.00 52,235,004.50 110,638,469.50 6,168,460.50 22.16
KOOL 2,661,800 1,086,934 3,748,734 1,574,866 4.50 2,829,777.00 1,173,132.70 4,002,909.70 1,656,644.30 4.46
KSL 186,300 551,074 737,374 -364,774 8.24 559,782.00 1,651,002.08 2,210,784.08 -1,091,220.08 8.24
KTB 12,081,708 10,527,901 22,609,609 1,553,807 31.55 144,858,056.00 126,298,832.00 271,156,888.00 18,559,224.00 31.57
KTC 2,728,912 2,337,600 5,066,512 391,312 27.98 176,326,327.00 150,773,425.00 327,099,752.00 25,552,902.00 28.01
KUMWEL 108,100 163,600 271,700 -55,500 3.24 162,297.00 246,286.00 408,583.00 -83,989.00 3.22
KUN 10,000 40,700 50,700 -30,700 0.53 22,600.00 89,402.00 112,002.00 -66,802.00 0.53
KWM 762,900 797,200 1,560,100 -34,300 0.57 2,002,716.00 2,157,130.00 4,159,846.00 -154,414.00 0.56
KYE 1,200 - 1,200 1,200 19.71 476,700.00 - 476,700.00 476,700.00 19.66
LALIN 16,000 322,800 338,800 -306,800 15.60 142,900.00 2,887,045.00 3,029,945.00 -2,744,145.00 15.61
LANNA 66,700 86,800 153,500 -20,100 39.76 513,955.00 669,275.00 1,183,230.00 -155,320.00 39.82
LDC 200 150,000 150,200 -149,800 19.67 272.00 204,000.00 204,272.00 -203,728.00 19.70
LEO 30,010 300 30,310 29,710 0.85 190,563.50 1,905.00 192,468.50 188,658.50 0.85
LH 11,297,570 22,286,500 33,584,070 -10,988,930 35.20 89,464,371.50 176,393,970.00 265,858,341.50 -86,929,598.50 35.17
LHFG 1,300 1,043,000 1,044,300 -1,041,700 5.26 1,378.00 1,107,018.00 1,108,396.00 -1,105,640.00 5.26
LHK 800 - 800 800 0.14 2,258.00 - 2,258.00 2,258.00 0.14
LIT - 50,000 50,000 -50,000 5.46 - 204,000.00 204,000.00 -204,000.00 5.46
LIT-W1 15,000 - 15,000 15,000 1.67 11,400.00 - 11,400.00 11,400.00 1.65
LOXLEY 66,900 104,500 171,400 -37,600 4.68 138,844.00 215,262.00 354,106.00 -76,418.00 4.68
LPN 1,092,600 403,816 1,496,416 688,784 4.51 5,627,425.00 2,079,625.80 7,707,050.80 3,547,799.20 4.51
M 286,300 33,300 319,600 253,000 21.13 14,743,350.00 1,714,950.00 16,458,300.00 13,028,400.00 21.14
MACO-W2 888,500 - 888,500 888,500 1.50 17,770.00 - 17,770.00 17,770.00 1.50
MAJOR 239,706 225,300 465,006 14,406 21.89 4,657,308.80 4,362,050.00 9,019,358.80 295,258.80 21.88
MAKRO 343,600 172,600 516,200 171,000 31.04 12,439,650.00 6,224,550.00 18,664,200.00 6,215,100.00 31.04
MALEE 22,900 53,600 76,500 -30,700 1.55 167,525.00 393,290.00 560,815.00 -225,765.00 1.55
MAX 10,095,552 3,541,200 13,636,752 6,554,352 14.91 100,957.04 35,412.00 136,369.04 65,545.04 14.30
MBAX 53,301 70,513 123,814 -17,212 1.95 370,686.90 494,415.35 865,102.25 -123,728.45 1.95
MBK 1,515,992 291,500 1,807,492 1,224,492 37.84 20,021,346.00 3,853,780.00 23,875,126.00 16,167,566.00 37.83
MBKET 20,400 14,400 34,800 6,000 0.96 191,895.00 136,080.00 327,975.00 55,815.00 0.96
MC 243,300 136,910 380,210 106,390 10.89 2,611,700.00 1,469,748.00 4,081,448.00 1,141,952.00 10.89
MCOT 500 - 500 500 0.14 1,890.00 - 1,890.00 1,890.00 0.14
MCS 1,900 177,800 179,700 -175,900 10.10 28,310.00 2,648,350.00 2,676,660.00 -2,620,040.00 10.11
MDX 543,400 325,800 869,200 217,600 13.32 1,813,458.00 1,096,042.00 2,909,500.00 717,416.00 13.33
MEGA 356,100 554,100 910,200 -198,000 14.06 13,638,450.00 21,205,250.00 34,843,700.00 -7,566,800.00 14.12
METCO 100 - 100 100 0.16 25,000.00 - 25,000.00 25,000.00 0.16
MFC - 4,500 4,500 -4,500 1.94 - 68,150.00 68,150.00 -68,150.00 1.94
MFEC - 5,300 5,300 -5,300 0.71 - 26,394.00 26,394.00 -26,394.00 0.71
MGT 16,100 11,100 27,200 5,000 0.64 39,614.00 27,350.00 66,964.00 12,264.00 0.65
MICRO 112,344 179,100 291,444 -66,756 2.40 743,802.00 1,189,400.00 1,933,202.00 -445,598.00 2.39
MIDA - 67,500 67,500 -67,500 12.70 - 30,390.00 30,390.00 -30,390.00 12.71
MILL - 51,700 51,700 -51,700 4.62 - 45,030.00 45,030.00 -45,030.00 4.50
MILL-W4 100,000 - 100,000 100,000 1.40 4,000.00 - 4,000.00 4,000.00 1.40
MINT 3,235,602 9,320,082 12,555,684 -6,084,480 29.23 94,501,108.50 272,405,132.50 366,906,241.00 -177,904,024.00 29.21
MINT-W6 259,000 60,400 319,400 198,600 1.01 165,770.00 39,444.00 205,214.00 126,326.00 1.02
MINT-W7 513,559 1,600 515,159 511,959 12.61 4,610,179.65 14,505.00 4,624,684.65 4,595,674.65 12.62
MJD - 100 100 -100 0.01 - 162.00 162.00 -162.00 0.01
MK - 6,800 6,800 -6,800 2.59 - 21,216.00 21,216.00 -21,216.00 2.60
MONO 31,800 38,000 69,800 -6,200 4.21 63,127.00 75,561.00 138,688.00 -12,434.00 4.21
MORE 100,000 657,600 757,600 -557,600 1.50 85,000.00 554,816.00 639,816.00 -469,816.00 1.49
MORE-W2 50,000 195,800 245,800 -145,800 1.18 21,000.00 80,278.00 101,278.00 -59,278.00 1.19
MTC 4,582,401 2,628,210 7,210,611 1,954,191 36.15 306,388,566.25 175,144,386.50 481,532,952.75 131,244,179.75 36.14
MVP 59,000 170,000 229,000 -111,000 1.81 82,910.00 231,800.00 314,710.00 -148,890.00 1.80
NBC - 250,000 250,000 -250,000 6.73 - 153,100.00 153,100.00 -153,100.00 6.52
NCAP 352,500 39,900 392,400 312,600 6.16 3,058,650.00 346,420.00 3,405,070.00 2,712,230.00 6.14
NER 10,046,302 23,952,002 33,998,304 -13,905,700 9.46 53,871,655.60 126,334,000.60 180,205,656.20 -72,462,345.00 9.41
NER-W1 104,000 29,000 133,000 75,000 0.38 358,080.00 101,400.00 459,480.00 256,680.00 0.38
NETBAY 9,600 22,300 31,900 -12,700 2.00 231,260.00 538,590.00 769,850.00 -307,330.00 2.00
NEWS 3,967,900 155,500 4,123,400 3,812,400 0.68 39,679.00 1,555.00 41,234.00 38,124.00 0.68
NEX 471,900 222,300 694,200 249,600 7.81 2,509,670.00 1,189,125.00 3,698,795.00 1,320,545.00 7.82
NEX-W2 - 2,000 2,000 -2,000 0.11 - 9,200.00 9,200.00 -9,200.00 0.11
NFC-W1 - 100 100 -100 2.93 - 69.00 69.00 -69.00 2.88
NINE 100 - 100 100 50.00 326.00 - 326.00 326.00 50.00
NNCL 46,900 900 47,800 46,000 5.96 108,408.00 2,124.00 110,532.00 106,284.00 5.91
NOBLE 169,500 794,400 963,900 -624,900 10.03 1,304,245.00 6,102,520.00 7,406,765.00 -4,798,275.00 10.04
NOBLE-W2 63,700 - 63,700 63,700 0.30 142,026.00 - 142,026.00 142,026.00 0.30
NOK 3,000 - 3,000 3,000 0.29 3,420.00 - 3,420.00 3,420.00 0.29
NRF 133,200 94,100 227,300 39,100 1.68 1,070,400.00 754,285.00 1,824,685.00 316,115.00 1.68
NSI 100 - 100 100 0.30 8,200.00 - 8,200.00 8,200.00 0.30
NUSA 427,700 499,600 927,300 -71,900 9.84 111,203.00 134,172.00 245,375.00 -22,969.00 9.98
NVD-W1 - 140,000 140,000 -140,000 3.33 - 16,800.00 16,800.00 -16,800.00 3.29
NWR 1,747,700 460,700 2,208,400 1,287,000 11.38 1,073,697.00 281,730.00 1,355,427.00 791,967.00 11.37
NYT 1,039,700 708,800 1,748,500 330,900 3.70 3,812,070.00 2,615,496.00 6,427,566.00 1,196,574.00 3.70
OCEAN 151,100 341,900 493,000 -190,800 9.81 158,154.00 358,486.00 516,640.00 -200,332.00 9.78
OCEAN-W3 320,000 320,000 640,000 - 10.83 86,600.00 86,400.00 173,000.00 200.00 10.77
OISHI - 5,000 5,000 -5,000 13.16 - 210,000.00 210,000.00 -210,000.00 13.14
OR 29,679,132 16,677,886 46,357,018 13,001,246 10.47 914,527,409.50 515,286,855.00 1,429,814,264.50 399,240,554.50 10.45
ORI 195,000 1,264,500 1,459,500 -1,069,500 15.38 1,365,000.00 8,850,535.00 10,215,535.00 -7,485,535.00 15.37
OSP 541,700 2,461,300 3,003,000 -1,919,600 20.43 18,353,175.00 83,502,075.00 101,855,250.00 -65,148,900.00 20.44
OTO 61,000 72,700 133,700 -11,700 3.98 324,335.00 385,355.00 709,690.00 -61,020.00 3.97
PATO 500 - 500 500 0.69 5,100.00 - 5,100.00 5,100.00 0.70
PDG 17,300 10,000 27,300 7,300 1.29 63,664.00 37,000.00 100,664.00 26,664.00 1.29
PDI 16,300 3,400 19,700 12,900 2.58 139,310.00 28,895.00 168,205.00 110,415.00 2.59
PDI-W1 149,000 54,600 203,600 94,400 1.18 47,730.00 18,018.00 65,748.00 29,712.00 1.22
PERM 262,600 552,600 815,200 -290,000 12.90 336,865.00 714,954.00 1,051,819.00 -378,089.00 12.92
PERM-W1 11,300 115,000 126,300 -103,700 0.84 4,533.00 46,626.00 51,159.00 -42,093.00 0.84
PF 17,958,100 9,915,100 27,873,200 8,043,000 42.55 7,002,784.00 3,869,515.00 10,872,299.00 3,133,269.00 42.55
PHOL 181,900 29,800 211,700 152,100 2.36 506,592.00 83,472.00 590,064.00 423,120.00 2.35
PIMO 1,822,300 35,300 1,857,600 1,787,000 9.20 5,509,374.00 106,586.00 5,615,960.00 5,402,788.00 9.22
PJW 30,400 467,600 498,000 -437,200 4.53 71,852.00 1,157,146.00 1,228,998.00 -1,085,294.00 4.56
PK 10,000 - 10,000 10,000 4.36 16,300.00 - 16,300.00 16,300.00 4.34
PL 76,000 74,900 150,900 1,100 18.62 161,040.00 159,988.00 321,028.00 1,052.00 18.62
PLANB 150,827 2,163,100 2,313,927 -2,012,273 16.59 987,276.85 14,164,035.00 15,151,311.85 -13,176,758.15 16.60
PLANET 55,100 1,700 56,800 53,400 7.45 69,731.00 2,159.00 71,890.00 67,572.00 7.47
PLAT 71,800 283,300 355,100 -211,500 9.42 208,456.00 822,548.00 1,031,004.00 -614,092.00 9.43
PLE - 10,000 10,000 -10,000 0.59 - 7,400.00 7,400.00 -7,400.00 0.60
PM 8,300 9,400 17,700 -1,100 1.96 74,565.00 84,525.00 159,090.00 -9,960.00 1.96
PORT 247,306 129,200 376,506 118,106 12.81 805,989.68 421,654.00 1,227,643.68 384,335.68 12.82
PPPM-W4 - 49,600 49,600 -49,600 5.51 - 6,448.00 6,448.00 -6,448.00 5.51
PPS - 20,000 20,000 -20,000 0.54 - 10,200.00 10,200.00 -10,200.00 0.55
PR9 17,602 136,051 153,653 -118,449 8.50 172,429.60 1,331,142.45 1,503,572.05 -1,158,712.85 8.49
PREB 500 6,800 7,300 -6,300 0.75 4,375.00 59,840.00 64,215.00 -55,465.00 0.76
PRECHA - 125,100 125,100 -125,100 30.80 - 96,449.00 96,449.00 -96,449.00 30.43
PRIME 55,400 108,000 163,400 -52,600 0.95 27,704.00 55,080.00 82,784.00 -27,376.00 0.94
PRIN - 19,800 19,800 -19,800 5.27 - 36,427.00 36,427.00 -36,427.00 5.25
PRINC 6,000 181,600 187,600 -175,600 8.34 24,440.00 741,624.00 766,064.00 -717,184.00 8.35
PRM 4,089,600 5,701,154 9,790,754 -1,611,554 10.35 33,259,565.00 46,177,907.80 79,437,472.80 -12,918,342.80 10.34
PSH 53,000 226,372 279,372 -173,372 19.23 657,200.00 2,806,599.40 3,463,799.40 -2,149,399.40 19.24
PSL 8,765,600 4,684,650 13,450,250 4,080,950 13.55 79,484,560.00 42,815,312.50 122,299,872.50 36,669,247.50 13.48
PSTC 44,700 1,413,800 1,458,500 -1,369,100 9.48 76,928.00 2,438,911.00 2,515,839.00 -2,361,983.00 9.50
PT 42,700 13,100 55,800 29,600 5.10 287,785.00 88,425.00 376,210.00 199,360.00 5.09
PTG 3,049,700 15,353,003 18,402,703 -12,303,303 11.81 59,434,680.00 298,463,088.80 357,897,768.80 -239,028,408.80 11.80
PTL 203,900 757,300 961,200 -553,400 12.09 4,615,450.00 17,113,190.00 21,728,640.00 -12,497,740.00 12.09
PTT 19,319,222 14,796,951 34,116,173 4,522,271 28.10 772,872,367.50 591,670,215.00 1,364,542,582.50 181,202,152.50 28.11
PTTEP 637,408 2,101,388 2,738,796 -1,463,980 13.57 71,225,196.00 234,735,583.00 305,960,779.00 -163,510,387.00 13.57
PTTGC 5,317,252 4,315,700 9,632,952 1,001,552 27.21 339,951,802.50 276,681,400.00 616,633,202.50 63,270,402.50 27.23
PYLON 36,300 66,300 102,600 -30,000 8.92 142,424.00 260,020.00 402,444.00 -117,596.00 8.92
Q-CON 5,500 - 5,500 5,500 0.46 29,890.00 - 29,890.00 29,890.00 0.46
QH 5,956,032 9,632,000 15,588,032 -3,675,968 22.43 13,654,421.52 22,137,314.00 35,791,735.52 -8,482,892.48 22.43
QLT 500 100 600 400 11.11 2,100.00 426.00 2,526.00 1,674.00 11.13
QTC - 2,100 2,100 -2,100 0.20 - 10,122.00 10,122.00 -10,122.00 0.20
RATCH 777,501 652,700 1,430,201 124,801 21.18 40,301,377.00 33,787,375.00 74,088,752.00 6,514,002.00 21.18
RBF 2,007,700 412,200 2,419,900 1,595,500 19.90 27,217,060.00 5,579,950.00 32,797,010.00 21,637,110.00 19.89
RCL 1,426,600 1,496,300 2,922,900 -69,700 21.15 27,819,820.00 29,163,750.00 56,983,570.00 -1,343,930.00 21.14
RICHY - 20,000 20,000 -20,000 0.30 - 15,800.00 15,800.00 -15,800.00 0.29
RJH 4,700 25,500 30,200 -20,800 3.75 119,800.00 644,800.00 764,600.00 -525,000.00 3.76
RML 233,300 233,400 466,700 -100 15.58 139,980.00 140,040.00 280,020.00 -60.00 15.55
ROJNA 99,900 1,000 100,900 98,900 4.57 471,466.00 4,716.00 476,182.00 466,750.00 4.57
RPC 50,000 55,025 105,025 -5,025 3.45 29,500.00 32,815.75 62,315.75 -3,315.75 3.43
RPH 15 10 25 5 0.00 81.75 55.50 137.25 26.25 0.00
RS 582,500 1,272,400 1,854,900 -689,900 20.48 14,941,575.00 32,510,225.00 47,451,800.00 -17,568,650.00 20.45
RSP 800 800 1,600 - 2.64 1,528.00 1,576.00 3,104.00 -48.00 2.66
RT 264,000 211,000 475,000 53,000 2.21 517,010.00 414,764.00 931,774.00 102,246.00 2.21
RWI-W2 600,000 540,400 1,140,400 59,600 3.38 122,000.00 103,484.00 225,484.00 18,516.00 3.23
S 752,400 854,800 1,607,200 -102,400 24.95 1,218,725.00 1,383,190.00 2,601,915.00 -164,465.00 24.96
S11 40,600 8,600 49,200 32,000 5.24 288,425.00 61,075.00 349,500.00 227,350.00 5.23
SA 4,425,500 2,623,500 7,049,000 1,802,000 15.70 31,629,205.00 18,768,865.00 50,398,070.00 12,860,340.00 15.69
SABINA 5,200 5,100 10,300 100 2.99 101,920.00 99,960.00 201,880.00 1,960.00 2.98
SABUY 6,795,500 950,400 7,745,900 5,845,100 4.96 15,194,814.00 2,050,182.00 17,244,996.00 13,144,632.00 4.95
SAK 1,859,735 689,900 2,549,635 1,169,835 6.39 17,509,329.00 6,492,170.00 24,001,499.00 11,017,159.00 6.40
SALEE - 16,100 16,100 -16,100 0.20 - 15,939.00 15,939.00 -15,939.00 0.20
SAMART 105,100 225,000 330,100 -119,900 13.74 688,050.00 1,483,765.00 2,171,815.00 -795,715.00 13.76
SAMART-W2 5,000,000 - 5,000,000 5,000,000 41.06 100,000.00 - 100,000.00 100,000.00 41.51
SAMCO 500 40,000 40,500 -39,500 0.90 620.00 49,801.00 50,421.00 -49,181.00 0.90
SAPPE 229,100 426,300 655,400 -197,200 8.08 5,292,860.00 9,828,120.00 15,120,980.00 -4,535,260.00 8.06
SAT 3,026,255 1,584,058 4,610,313 1,442,197 15.41 52,561,347.00 27,295,848.30 79,857,195.30 25,265,498.70 15.37
SAWAD 4,717,000 3,641,000 8,358,000 1,076,000 29.67 300,875,725.00 231,991,800.00 532,867,525.00 68,883,925.00 29.66
SAWAD-W2 800 - 800 800 0.13 11,410.00 - 11,410.00 11,410.00 0.13
SC 549,200 244,800 794,000 304,400 7.81 1,582,898.00 705,206.00 2,288,104.00 877,692.00 7.81
SCB 2,296,200 2,169,230 4,465,430 126,970 34.33 235,378,745.00 222,172,030.00 457,550,775.00 13,206,715.00 34.32
SCC 676,800 682,921 1,359,721 -6,121 37.44 250,389,700.00 252,545,537.00 502,935,237.00 -2,155,837.00 37.44
SCCC 78,003 47,900 125,903 30,103 13.74 13,099,104.00 8,053,350.00 21,152,454.00 5,045,754.00 13.73
SCGP 1,904,785 1,684,500 3,589,285 220,285 9.90 95,800,833.75 85,001,975.00 180,802,808.75 10,798,858.75 9.90
SCI 500 30,300 30,800 -29,800 1.43 755.00 45,662.00 46,417.00 -44,907.00 1.43
SCM 35,214 22,100 57,314 13,114 3.93 71,436.84 44,644.00 116,080.84 26,792.84 3.91
SCN 7,500 6,200 13,700 1,300 0.70 13,374.00 11,091.00 24,465.00 2,283.00 0.70
SCP 55,000 - 55,000 55,000 12.35 356,265.00 - 356,265.00 356,265.00 12.39
SDC 300,000 300,000 600,000 - 26.81 84,000.00 84,101.00 168,101.00 -101.00 26.64
SEAFCO 160,500 104,700 265,200 55,800 3.72 716,888.00 470,320.00 1,187,208.00 246,568.00 3.72
SENA 701,800 119,200 821,000 582,600 13.91 2,644,038.00 447,402.00 3,091,440.00 2,196,636.00 13.94
SF 168,000 147,100 315,100 20,900 8.31 893,365.00 782,385.00 1,675,750.00 110,980.00 8.31
SFLEX 30,600 360,600 391,200 -330,000 1.41 184,960.00 2,178,845.00 2,363,805.00 -1,993,885.00 1.41
SFT 135,100 190,200 325,300 -55,100 5.47 651,982.00 919,368.00 1,571,350.00 -267,386.00 5.49
SGF 262,900 830,500 1,093,400 -567,600 9.74 226,398.00 715,357.00 941,755.00 -488,959.00 9.72
SGP 131,400 284,600 416,000 -153,200 12.14 1,427,260.00 3,096,980.00 4,524,240.00 -1,669,720.00 12.17
SHR 4,894,000 807,300 5,701,300 4,086,700 16.45 13,542,158.00 2,227,140.00 15,769,298.00 11,315,018.00 16.44
SIAM - 200 200 -200 0.02 - 268.00 268.00 -268.00 0.02
SICT 93,100 77,000 170,100 16,100 2.22 422,020.00 350,440.00 772,460.00 71,580.00 2.22
SIMAT 222,300 213,100 435,400 9,200 1.91 1,047,840.00 997,574.00 2,045,414.00 50,266.00 1.94
SIMAT-W3 - 41,400 41,400 -41,400 0.85 - 25,762.00 25,762.00 -25,762.00 0.83
SINGER 316,415 189,300 505,715 127,115 5.82 10,077,276.25 5,962,250.00 16,039,526.25 4,115,026.25 5.85
SINGER-W1 - 100 100 -100 10.00 - 2,350.00 2,350.00 -2,350.00 10.00
SIRI 4,769,100 6,866,700 11,635,800 -2,097,600 15.52 4,015,205.00 5,781,878.00 9,797,083.00 -1,766,673.00 15.50
SIS 184,400 141,500 325,900 42,900 11.14 3,673,330.00 2,808,300.00 6,481,630.00 865,030.00 11.15
SISB 89,200 6,000 95,200 83,200 11.87 752,260.00 50,970.00 803,230.00 701,290.00 11.85
SKE 23,300 71,500 94,800 -48,200 2.36 19,339.00 58,630.00 77,969.00 -39,291.00 2.37
SKN 169,303 104,400 273,703 64,903 6.36 432,133.62 267,478.00 699,611.62 164,655.62 6.35
SKR 36,500 50,500 87,000 -14,000 0.71 268,600.00 368,275.00 636,875.00 -99,675.00 0.83
SKY - 15,700 15,700 -15,700 3.16 - 183,560.00 183,560.00 -183,560.00 3.19
SMART 76,100 26,000 102,100 50,100 2.61 85,232.00 29,640.00 114,872.00 55,592.00 2.61
SMART-W2 21,300 56,500 77,800 -35,200 0.20 4,021.00 11,311.00 15,332.00 -7,290.00 0.20
SMK - 1 1 -1 0.05 - 38.25 38.25 -38.25 0.05
SMPC 86,500 41,000 127,500 45,500 12.51 950,470.00 451,000.00 1,401,470.00 499,470.00 12.53
SMT 1,229,500 1,457,600 2,687,100 -228,100 16.16 6,074,324.00 7,172,086.00 13,246,410.00 -1,097,762.00 16.14
SNC 7,800 38,800 46,600 -31,000 1.23 102,050.00 504,510.00 606,560.00 -402,460.00 1.22
SO 17,300 81,200 98,500 -63,900 2.39 198,950.00 893,870.00 1,092,820.00 -694,920.00 2.36
SOLAR 471,800 35,200 507,000 436,600 7.97 790,999.00 58,769.00 849,768.00 732,230.00 7.98
SONIC 7,162,100 2,892,000 10,054,100 4,270,100 17.38 19,057,460.00 7,686,532.00 26,743,992.00 11,370,928.00 17.38
SORKON 3,000 - 3,000 3,000 0.64 15,150.00 - 15,150.00 15,150.00 0.64
SPA 346,200 54,600 400,800 291,600 6.70 2,582,060.00 405,990.00 2,988,050.00 2,176,070.00 6.70
SPACK 419,409 345,800 765,209 73,609 4.43 1,206,509.80 993,676.00 2,200,185.80 212,833.80 4.50
SPALI 576,100 801,500 1,377,600 -225,400 29.63 11,587,580.00 16,062,720.00 27,650,300.00 -4,475,140.00 29.66
SPCG 71,400 68,400 139,800 3,000 10.77 1,400,370.00 1,340,630.00 2,741,000.00 59,740.00 10.78
SPG 200 - 200 200 2.38 3,720.00 - 3,720.00 3,720.00 2.39
SPRC 2,748,700 4,709,600 7,458,300 -1,960,900 23.71 25,017,290.00 42,891,250.00 67,908,540.00 -17,873,960.00 23.69
SPVI 2,168,200 272,700 2,440,900 1,895,500 14.67 8,008,452.00 1,012,800.00 9,021,252.00 6,995,652.00 14.66
SQ 235,400 527,100 762,500 -291,700 8.51 445,072.00 1,000,592.00 1,445,664.00 -555,520.00 8.51
SR 50,000 - 50,000 50,000 5.40 36,600.00 - 36,600.00 36,600.00 5.49
SRICHA 2,500 4,300 6,800 -1,800 0.78 35,980.00 61,270.00 97,250.00 -25,290.00 0.78
SSF 100 - 100 100 0.11 655.00 - 655.00 655.00 0.11
SSP 15,400 1,383,500 1,398,900 -1,368,100 8.93 239,130.00 21,395,880.00 21,635,010.00 -21,156,750.00 8.83
STA 13,399,812 19,268,104 32,667,916 -5,868,292 12.25 583,808,647.50 840,781,398.50 1,424,590,046.00 -256,972,751.00 12.24
STANLY 8,301 10,100 18,401 -1,799 17.00 1,519,479.50 1,834,600.00 3,354,079.50 -315,120.50 17.03
STARK 1,227,900 5,883,500 7,111,400 -4,655,600 12.24 5,182,238.00 24,744,496.00 29,926,734.00 -19,562,258.00 12.23
STARK-W1 19,000 91,000 110,000 -72,000 0.45 24,530.00 117,390.00 141,920.00 -92,860.00 0.45
STEC 7,329,729 2,425,329 9,755,058 4,904,400 20.55 87,286,445.10 28,614,728.50 115,901,173.60 58,671,716.60 20.52
STGT 7,833,760 1,596,662 9,430,422 6,237,098 9.95 323,302,675.00 66,067,994.00 389,370,669.00 257,234,681.00 9.93
STI 54,200 148,600 202,800 -94,400 7.93 420,050.00 1,161,820.00 1,581,870.00 -741,770.00 7.91
STPI 76,300 131,400 207,700 -55,100 6.30 272,806.00 475,324.00 748,130.00 -202,518.00 6.30
SUN 299,300 443,000 742,300 -143,700 8.41 1,750,405.00 2,589,565.00 4,339,970.00 -839,160.00 8.39
SUPER 15,761,000 10,627,100 26,388,100 5,133,900 20.69 15,303,995.00 10,411,319.00 25,715,314.00 4,892,676.00 20.67
SUSCO 37,200 11,700 48,900 25,500 1.36 107,858.00 33,948.00 141,806.00 73,910.00 1.36
SUTHA 200 - 200 200 0.40 772.00 - 772.00 772.00 0.40
SVH 100 - 100 100 16.08 40,400.00 - 40,400.00 40,400.00 16.28
SVI 483,800 2,311,200 2,795,000 -1,827,400 22.78 2,339,796.00 11,204,484.00 13,544,280.00 -8,864,688.00 22.78
SVOA 585,001 273,600 858,601 311,401 22.44 765,604.31 357,416.00 1,123,020.31 408,188.31 22.45
SWC 10,000 - 10,000 10,000 5.23 57,500.00 - 57,500.00 57,500.00 5.28
SYNEX 50,800 446,300 497,100 -395,500 12.06 885,390.00 7,789,230.00 8,674,620.00 -6,903,840.00 12.06
SYNTEC 38,000 158,900 196,900 -120,900 10.12 55,680.00 232,710.00 288,390.00 -177,030.00 10.10
T 10,300 10,300 20,600 - 0.08 309.00 412.00 721.00 -103.00 0.07
TACC 3,362,300 9,361,400 12,723,700 -5,999,100 14.44 29,546,285.00 82,027,855.00 111,574,140.00 -52,481,570.00 14.51
TAE 820 - 820 820 0.11 1,878.00 - 1,878.00 1,878.00 0.11
TAKUNI - 11,000 11,000 -11,000 0.23 - 8,190.00 8,190.00 -8,190.00 0.23
TAPAC 196,600 111,000 307,600 85,600 2.30 515,968.00 275,782.00 791,750.00 240,186.00 2.32
TAPAC-W4 2,340,800 1,291,000 3,631,800 1,049,800 0.79 769,499.00 427,044.00 1,196,543.00 342,455.00 0.78
TASCO 10,699,951 15,730,000 26,429,951 -5,030,049 9.14 233,231,806.30 340,800,620.00 574,032,426.30 -107,568,813.70 9.13
TC 123,100 100 123,200 123,000 21.70 544,762.00 442.00 545,204.00 544,320.00 21.67
TCAP 1,103,700 1,982,300 3,086,000 -878,600 31.35 36,771,025.00 65,839,100.00 102,610,125.00 -29,068,075.00 31.39
TCCC 500 - 500 500 0.84 14,875.00 - 14,875.00 14,875.00 0.84
TCJ 3 - 3 3 0.00 11.94 - 11.94 11.94 0.00
TCMC 57,800 765,300 823,100 -707,500 10.86 112,861.00 1,491,013.00 1,603,874.00 -1,378,152.00 10.87
TEAM 200 - 200 200 0.07 216.00 - 216.00 216.00 0.07
TEAMG - 46,300 46,300 -46,300 8.05 - 96,162.00 96,162.00 -96,162.00 8.05
TFG 413,500 2,414,200 2,827,700 -2,000,700 20.57 2,145,385.00 12,481,000.00 14,626,385.00 -10,335,615.00 20.56
TFI 960,000 952,000 1,912,000 8,000 4.98 163,300.00 171,360.00 334,660.00 -8,060.00 4.88
TGPRO 1,369,700 1,221,800 2,591,500 147,900 12.22 150,667.00 146,616.00 297,283.00 4,051.00 11.68
TH - 52,100 52,100 -52,100 8.96 - 26,892.00 26,892.00 -26,892.00 9.04
THAI 6,731,877 3,436,531 10,168,408 3,295,346 15.97 28,452,755.08 14,422,168.16 42,874,923.24 14,030,586.92 15.98
THANI 8,322,712 15,334,600 23,657,312 -7,011,888 18.76 34,987,362.40 64,347,272.00 99,334,634.40 -29,359,909.60 18.75
THCOM 1,031,200 2,395,600 3,426,800 -1,364,400 13.30 9,576,005.00 22,450,494.30 32,026,499.30 -12,874,489.30 13.34
THG 2,400 5,357 7,757 -2,957 1.56 59,350.00 132,856.50 192,206.50 -73,506.50 1.56
THIP 8 - 8 8 0.01 276.00 - 276.00 276.00 0.01
THRE 9,527,300 2,764,400 12,291,700 6,762,900 12.34 16,843,129.00 4,880,599.00 21,723,728.00 11,962,530.00 12.32
THREL 64,700 58,900 123,600 5,800 5.70 208,628.00 190,574.00 399,202.00 18,054.00 5.72
TIGER - 3,600 3,600 -3,600 2.10 - 6,624.00 6,624.00 -6,624.00 2.10
TIP 19,600 108,200 127,800 -88,600 10.71 553,700.00 3,057,425.00 3,611,125.00 -2,503,725.00 10.72
TIPCO 2,709,700 1,131,600 3,841,300 1,578,100 8.57 26,086,350.00 11,001,105.00 37,087,455.00 15,085,245.00 8.59
TISCO 1,799,072 1,044,600 2,843,672 754,472 22.48 163,160,653.50 94,717,725.00 257,878,378.50 68,442,928.50 22.49
TK 5,100 69,600 74,700 -64,500 7.92 47,685.00 646,865.00 694,550.00 -599,180.00 7.94
TKN 1,041,800 822,600 1,864,400 219,200 12.68 11,821,900.00 9,280,300.00 21,102,200.00 2,541,600.00 12.69
TKS 429,400 138,100 567,500 291,300 13.83 3,142,760.00 1,008,910.00 4,151,670.00 2,133,850.00 13.87
TMILL 300 9,800 10,100 -9,500 0.34 990.00 32,340.00 33,330.00 -31,350.00 0.34
TNITY 200 507 707 -307 0.55 904.00 2,291.50 3,195.50 -1,387.50 0.55
TNP 51,600 80,700 132,300 -29,100 9.40 211,564.00 331,680.00 543,244.00 -120,116.00 9.41
TNR - 2,000 2,000 -2,000 20.41 - 25,600.00 25,600.00 -25,600.00 20.57
TOA 10,010 457,100 467,110 -447,090 11.85 323,120.00 14,834,800.00 15,157,920.00 -14,511,680.00 11.95
TOG - 3,000 3,000 -3,000 0.38 - 12,846.00 12,846.00 -12,846.00 0.38
TOP 1,877,100 4,497,400 6,374,500 -2,620,300 35.54 110,052,200.00 263,571,075.00 373,623,275.00 -153,518,875.00 35.57
TPA 40,000 30,100 70,100 9,900 9.12 232,000.00 180,600.00 412,600.00 51,400.00 9.01
TPAC - 200 200 -200 0.10 - 2,480.00 2,480.00 -2,480.00 0.10
TPBI 18,800 5,100 23,900 13,700 3.70 168,120.00 45,030.00 213,150.00 123,090.00 3.71
TPCH 109,500 111,100 220,600 -1,600 4.02 1,258,140.00 1,265,010.00 2,523,150.00 -6,870.00 4.03
TPIPL 173,000 794,000 967,000 -621,000 8.11 291,297.00 1,334,519.00 1,625,816.00 -1,043,222.00 8.08
TPIPP 821,937 1,513,400 2,335,337 -691,463 7.65 3,607,589.76 6,646,994.00 10,254,583.76 -3,039,404.24 7.64
TPLAS 25,300 13,300 38,600 12,000 0.69 41,208.00 21,839.00 63,047.00 19,369.00 0.68
TPOLY 19,500 25,600 45,100 -6,100 0.83 48,534.00 63,378.00 111,912.00 -14,844.00 0.82
TPS - 100 100 -100 0.00 - 256.00 256.00 -256.00 0.00
TQM 186,000 336,000 522,000 -150,000 10.84 23,186,500.00 42,277,100.00 65,463,600.00 -19,090,600.00 10.84
TQR 961,884 880,918 1,842,802 80,966 1.24 20,942,645.70 18,717,193.20 39,659,838.90 2,225,452.50 1.20
TRITN 1,455,100 2,171,900 3,627,000 -716,800 2.49 461,022.00 690,006.00 1,151,028.00 -228,984.00 2.50
TRITN-W3 649,900 10,400 660,300 639,500 1.71 32,491.00 520.00 33,011.00 31,971.00 1.71
TRUBB 224,500 2,551,800 2,776,300 -2,327,300 4.37 473,120.00 5,433,006.00 5,906,126.00 -4,959,886.00 4.40
TRUE 7,731,150 10,189,125 17,920,275 -2,457,975 21.87 24,650,111.00 32,471,216.50 57,121,327.50 -7,821,105.50 21.89
TSE 90,500 117,900 208,400 -27,400 4.04 224,444.00 292,628.00 517,072.00 -68,184.00 4.04
TSR 16,100 81,800 97,900 -65,700 5.11 60,298.00 308,834.00 369,132.00 -248,536.00 5.12
TSTH 97,900 238,400 336,300 -140,500 1.65 63,614.00 155,486.00 219,100.00 -91,872.00 1.64
TTA 2,375,700 4,153,500 6,529,200 -1,777,800 8.35 16,149,585.00 28,373,275.00 44,522,860.00 -12,223,690.00 8.37
TTB 103,248,800 156,947,496 260,196,296 -53,698,696 18.54 116,707,838.00 176,933,423.52 293,641,261.52 -60,225,585.52 18.56
TTCL 231,300 881,000 1,112,300 -649,700 15.88 1,377,240.00 5,204,750.00 6,581,990.00 -3,827,510.00 15.80
TTCL-W1 930,000 1,146,000 2,076,000 -216,000 1.85 357,900.00 455,420.00 813,320.00 -97,520.00 1.84
TTW 289,300 1,761,100 2,050,400 -1,471,800 24.69 3,413,880.00 20,777,860.00 24,191,740.00 -17,363,980.00 24.70
TU 6,170,677 14,008,100 20,178,777 -7,837,423 35.01 83,373,522.60 188,930,190.00 272,303,712.60 -105,556,667.40 34.98
TVD 894,800 637,100 1,531,900 257,700 7.17 1,277,447.00 907,890.00 2,185,337.00 369,557.00 7.15
TVO 201,405 298,700 500,105 -97,295 10.79 6,658,238.75 9,871,850.00 16,530,088.75 -3,213,611.25 10.78
TWPC 18,100 32,700 50,800 -14,600 5.78 77,046.00 138,508.00 215,554.00 -61,462.00 5.80
TWZ 13,728,700 37,116,700 50,845,400 -23,388,000 13.23 957,759.00 2,598,556.00 3,556,315.00 -1,640,797.00 13.22
U 11,132,300 600,900 11,733,200 10,531,400 4.63 9,362,645.00 504,245.00 9,866,890.00 8,858,400.00 4.62
UAC 538,215 73,632 611,847 464,583 3.95 2,678,485.96 362,134.75 3,040,620.71 2,316,351.21 3.98
UBIS 179,100 25,000 204,100 154,100 29.68 1,056,125.00 146,250.00 1,202,375.00 909,875.00 29.81
UKEM 695,600 49,100 744,700 646,500 4.79 719,468.00 50,573.00 770,041.00 668,895.00 4.79
UMI 109,600 158,000 267,600 -48,400 4.63 95,352.00 139,689.00 235,041.00 -44,337.00 4.62
UMS 2,000 - 2,000 2,000 2.58 1,200.00 - 1,200.00 1,200.00 2.54
UNIQ 47,100 322,500 369,600 -275,400 9.03 211,830.00 1,450,288.00 1,662,118.00 -1,238,458.00 9.02
UOBKH 12,000 - 12,000 12,000 1.55 47,380.00 - 47,380.00 47,380.00 1.58
U-P 1,802,600 - 1,802,600 1,802,600 20.28 1,593,719.00 - 1,593,719.00 1,593,719.00 20.48
UPA 160,000 1,267,700 1,427,700 -1,107,700 2.06 37,700.00 291,571.00 329,271.00 -253,871.00 2.05
UPOIC - 1,300 1,300 -1,300 2.91 - 6,026.00 6,026.00 -6,026.00 2.92
UREKA-W2 205,000 161,100 366,100 43,900 5.56 45,100.00 35,442.00 80,542.00 9,658.00 5.56
UTP 188,300 434,500 622,800 -246,200 11.07 3,615,370.00 8,307,980.00 11,923,350.00 -4,692,610.00 11.10
UV 770,400 862,100 1,632,500 -91,700 12.03 3,004,108.00 3,361,246.00 6,365,354.00 -357,138.00 12.06
UVAN 3,200 - 3,200 3,200 1.01 18,440.00 - 18,440.00 18,440.00 1.02
VCOM 92,300 198,200 290,500 -105,900 5.01 495,485.00 1,065,045.00 1,560,530.00 -569,560.00 5.00
VGI 1,631,800 4,649,200 6,281,000 -3,017,400 23.70 11,227,855.00 31,997,435.00 43,225,290.00 -20,769,580.00 23.68
VGI-W2 135,400 32,800 168,200 102,600 0.81 99,907.00 23,972.00 123,879.00 75,935.00 0.81
VIBHA 91,806 1,232,100 1,323,906 -1,140,294 4.70 157,191.56 2,120,063.00 2,277,254.56 -1,962,871.44 4.68
VIBHA-W3 985,300 300,000 1,285,300 685,300 4.47 174,501.00 52,826.00 227,327.00 121,675.00 4.44
VIH 33,500 14,600 48,100 18,900 4.08 266,600.00 116,050.00 382,650.00 150,550.00 4.09
VL 15,227,300 4,839,131 20,066,431 10,388,169 6.70 29,630,862.00 9,081,534.11 38,712,396.11 20,549,327.89 6.67
VNT 179,700 405,800 585,500 -226,100 24.86 6,166,425.00 13,907,725.00 20,074,150.00 -7,741,300.00 24.86
VPO 5,000 - 5,000 5,000 0.28 3,000.00 - 3,000.00 3,000.00 0.29
W 22,471,400 14,519,500 36,990,900 7,951,900 38.88 5,842,654.00 3,775,356.00 9,618,010.00 2,067,298.00 38.82
WAVE - 6,200 6,200 -6,200 0.04 - 3,782.00 3,782.00 -3,782.00 0.04
WAVE-W2 80,000 - 80,000 80,000 0.73 19,200.00 - 19,200.00 19,200.00 0.73
WGE 300 6,100 6,400 -5,800 0.30 448.00 9,150.00 9,598.00 -8,702.00 0.30
WHA 23,394,217 33,226,800 56,621,017 -9,832,583 37.11 74,006,936.00 105,079,474.00 179,086,410.00 -31,072,538.00 37.11
WHAUP 365,000 569,200 934,200 -204,200 14.61 1,495,292.00 2,333,110.00 3,828,402.00 -837,818.00 14.62
WICE 260,400 3,039,700 3,300,100 -2,779,300 25.63 1,640,735.00 19,028,630.00 20,669,365.00 -17,387,895.00 25.61
WIIK 722,900 1,272,800 1,995,700 -549,900 2.88 1,889,558.00 3,350,292.00 5,239,850.00 -1,460,734.00 2.88
WIIK-W2 652,900 121,900 774,800 531,000 0.76 414,680.00 78,405.00 493,085.00 336,275.00 0.77
WINNER 3,700 - 3,700 3,700 0.15 11,252.00 - 11,252.00 11,252.00 0.15
WORK 54,300 118,400 172,700 -64,100 3.35 916,230.00 1,995,990.00 2,912,220.00 -1,079,760.00 3.34
WP 8,700 5,400 14,100 3,300 7.02 40,254.00 24,962.00 65,216.00 15,292.00 7.00
WPH 100 - 100 100 0.09 179.00 - 179.00 179.00 0.09
W-W5 3,071,800 16,590,400 19,662,200 -13,518,600 24.47 381,116.00 2,146,560.00 2,527,676.00 -1,765,444.00 24.28
XO 287,000 366,600 653,600 -79,600 13.12 3,758,100.00 4,866,550.00 8,624,650.00 -1,108,450.00 13.05
XPG 7,196,500 11,677,000 18,873,500 -4,480,500 4.18 14,500,600.00 23,582,565.00 38,083,165.00 -9,081,965.00 4.01
XPG-W4 1,600,800 4,326,541 5,927,341 -2,725,741 1.01 2,110,754.00 6,045,262.02 8,156,016.02 -3,934,508.02 0.97
YGG 100 7,000 7,100 -6,900 0.79 2,080.00 145,430.00 147,510.00 -143,350.00 0.79
ZEN - 1,400 1,400 -1,400 1.12 - 16,870.00 16,870.00 -16,870.00 1.11
ZIGA 3,272,000 2,343,045 5,615,045 928,955 18.80 24,562,320.00 17,566,324.05 42,128,644.05 6,995,995.95 18.81
* % of Trading Volume in Underlying Securities