NVDR Trading Data by Stock
Date: 18 Oct 2019
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 40,200 100 40,300 40,100 6.04 91,258.00 228.00 91,486.00 91,030.00 6.04
7UP 165,100 100 165,200 165,000 2.62 85,852.00 51.00 85,903.00 85,801.00 2.64
AAV 543,900 717,933 1,261,833 -174,033 17.07 1,488,334.00 1,965,707.74 3,454,041.74 -477,373.74 17.05
ACAP 55,000 129,600 184,600 -74,600 2.64 91,700.00 211,869.00 303,569.00 -120,169.00 2.64
ACG - 10,000 10,000 -10,000 1.36 - 11,200.00 11,200.00 -11,200.00 1.33
ADVANC 1,412,765 1,243,500 2,656,265 169,265 30.60 326,280,315.00 287,225,600.00 613,505,915.00 39,054,715.00 30.59
AEONTS 220,600 161,560 382,160 59,040 34.31 46,413,700.00 33,975,809.00 80,389,509.00 12,437,891.00 34.29
AH 1,900 42,000 43,900 -40,100 12.69 30,020.00 661,200.00 691,220.00 -631,180.00 12.67
AI - 83,100 83,100 -83,100 7.45 - 95,737.00 95,737.00 -95,737.00 7.45
AIE 8,500 - 8,500 8,500 0.11 3,315.00 - 3,315.00 3,315.00 0.11
AIT 1,100 17,700 18,800 -16,600 23.56 22,610.00 362,860.00 385,470.00 -340,250.00 23.52
AJA 100,800 100,000 200,800 800 6.04 17,144.00 18,000.00 35,144.00 -856.00 6.17
ALL - 1,200 1,200 -1,200 0.03 - 5,328.00 5,328.00 -5,328.00 0.03
AMA 193,300 47,600 240,900 145,700 4.86 1,349,480.00 324,130.00 1,673,610.00 1,025,350.00 4.88
AMANAH 2,845,150 7,082,078 9,927,228 -4,236,928 6.64 9,207,911.68 23,396,787.88 32,604,699.56 -14,188,876.20 6.76
AMATA 1,059,200 2,157,250 3,216,450 -1,098,050 24.24 26,444,105.00 53,768,130.00 80,212,235.00 -27,324,025.00 24.21
ANAN 858,732 1,643,500 2,502,232 -784,768 17.67 2,626,926.06 5,025,406.00 7,652,332.06 -2,398,479.94 17.72
AOT 1,970,100 3,873,600 5,843,700 -1,903,500 15.22 151,260,650.00 297,579,650.00 448,840,300.00 -146,319,000.00 15.23
AP 7,879,170 11,046,800 18,925,970 -3,167,630 62.24 51,387,698.55 72,094,390.00 123,482,088.55 -20,706,691.45 62.16
APURE - 110,000 110,000 -110,000 40.53 - 85,800.00 85,800.00 -85,800.00 40.55
AQ 60,000 - 60,000 60,000 0.39 1,200.00 - 1,200.00 1,200.00 0.39
AQUA 532,500 80,000 612,500 452,500 2.11 247,199.00 36,800.00 283,999.00 210,399.00 2.12
ARIN - 300 300 -300 0.01 - 186.00 186.00 -186.00 0.01
ASAP 57,500 40,900 98,400 16,600 6.88 141,334.00 98,142.00 239,476.00 43,192.00 6.95
ASIAN - 1,400 1,400 -1,400 0.67 - 7,910.00 7,910.00 -7,910.00 0.67
ASK 800 7,400 8,200 -6,600 15.41 20,800.00 192,400.00 213,200.00 -171,600.00 15.40
ASP 6,556,300 15,535,963 22,092,263 -8,979,663 55.96 11,424,316.00 27,229,700.03 38,654,016.03 -15,805,384.03 55.67
AU 882,700 257,700 1,140,400 625,000 17.06 10,857,210.00 3,141,700.00 13,998,910.00 7,715,510.00 17.16
AUCT 72,100 184,200 256,300 -112,100 11.66 643,400.00 1,623,605.00 2,267,005.00 -980,205.00 11.68
AWC 20,518,510 21,122,200 41,640,710 -603,690 4.11 136,490,186.50 140,804,430.00 277,294,616.50 -4,314,243.50 4.11
B 20,000 20,000 40,000 - 2.95 5,400.00 5,600.00 11,000.00 -200.00 2.97
B52 - 183,300 183,300 -183,300 44.84 - 38,493.00 38,493.00 -38,493.00 44.90
BA 34,700 40,800 75,500 -6,100 8.72 286,115.00 333,860.00 619,975.00 -47,745.00 8.72
BAFS 10,850 8,000 18,850 2,850 4.23 350,150.00 260,525.00 610,675.00 89,625.00 4.24
BANPU 12,823,655 15,292,700 28,116,355 -2,469,045 45.81 151,513,374.50 180,513,020.00 332,026,394.50 -28,999,645.50 45.78
BAY 700 23,500 24,200 -22,800 7.00 22,750.00 764,575.00 787,325.00 -741,825.00 6.96
BBL 1,674,200 1,399,900 3,074,100 274,300 49.12 279,139,930.40 233,363,730.40 512,503,660.80 45,776,200.00 49.16
BCH 428,926 1,008,600 1,437,526 -579,674 15.74 6,821,325.80 16,037,800.00 22,859,125.80 -9,216,474.20 15.74
BCP 4,120,775 2,865,680 6,986,455 1,255,095 48.95 103,501,631.25 71,930,516.50 175,432,147.75 31,571,114.75 49.06
BCPG 194,400 511,500 705,900 -317,100 23.46 3,613,980.00 9,529,630.00 13,143,610.00 -5,915,650.00 23.45
BCT 1,000 1,600 2,600 -600 33.87 42,750.00 68,975.00 111,725.00 -26,225.00 33.92
BDMS 6,632,910 8,955,061 15,587,971 -2,322,151 36.81 154,521,344.00 208,810,675.20 363,332,019.20 -54,289,331.20 36.82
BEAUTY 29,358,300 31,037,200 60,395,500 -1,678,900 28.34 62,020,616.00 65,593,182.00 127,613,798.00 -3,572,566.00 28.42
BEC 397,000 1,819,300 2,216,300 -1,422,300 23.56 2,878,250.00 13,212,495.00 16,090,745.00 -10,334,245.00 23.54
BEM 3,602,803 1,626,926 5,229,729 1,975,877 15.84 38,555,172.10 17,404,793.00 55,959,965.10 21,150,379.10 15.84
BFIT 123,800 141,500 265,300 -17,700 3.74 3,469,875.00 3,913,575.00 7,383,450.00 -443,700.00 3.76
BGC 788,700 478,493 1,267,193 310,207 9.45 12,658,390.00 7,714,262.20 20,372,652.20 4,944,127.80 9.35
BGRIM 3,441,589 3,184,300 6,625,889 257,289 11.10 172,390,372.50 160,163,775.00 332,554,147.50 12,226,597.50 11.13
BH 122,618 322,900 445,518 -200,282 31.23 15,098,586.00 39,965,200.00 55,063,786.00 -24,866,614.00 31.16
BIG 5,384,200 16,649,947 22,034,147 -11,265,747 46.83 3,349,969.00 10,398,999.38 13,748,968.38 -7,049,030.38 46.50
BIZ 12,100 12,100 24,200 - 14.98 31,986.00 32,188.00 64,174.00 -202.00 14.97
BJC 958,500 710,800 1,669,300 247,700 7.52 48,992,725.00 36,162,725.00 85,155,450.00 12,830,000.00 7.55
BJCHI - 200 200 -200 0.03 - 460.00 460.00 -460.00 0.03
BKD 1,600 1,600 3,200 - 5.00 4,480.00 4,480.00 8,960.00 - 5.00
BKI - 58 58 -58 1.13 - 18,159.00 18,159.00 -18,159.00 1.12
BLA 20,000 58,000 78,000 -38,000 12.55 384,780.00 1,115,630.00 1,500,410.00 -730,850.00 12.56
BLAND 8,419,910 966,521 9,386,431 7,453,389 35.39 12,361,116.46 1,407,695.24 13,768,811.70 10,953,421.22 35.62
BOL 20,000 269 20,269 19,731 8.93 63,200.00 855.42 64,055.42 62,344.58 8.87
BPP 1,692,000 1,835,800 3,527,800 -143,800 54.72 31,417,740.00 34,101,920.00 65,519,660.00 -2,684,180.00 54.81
BR 20,000 28,100 48,100 -8,100 12.75 56,000.00 78,688.00 134,688.00 -22,688.00 12.75
BROCK 90,000 400 90,400 89,600 14.41 169,200.00 752.00 169,952.00 168,448.00 14.43
BTS 9,295,053 22,448,743 31,743,796 -13,153,690 40.81 126,447,367.00 305,770,821.70 432,218,188.70 -179,323,454.70 40.80
BTS-W4 7,033,800 696,355 7,730,155 6,337,445 27.95 21,991,012.00 2,139,233.62 24,130,245.62 19,851,778.38 28.07
BWG 434,700 1,631,200 2,065,900 -1,196,500 20.99 260,821.00 981,031.00 1,241,852.00 -720,210.00 20.99
CAZ 30,000 10,400 40,400 19,600 27.19 60,600.00 21,216.00 81,816.00 39,384.00 27.18
CBG 1,283,800 995,800 2,279,600 288,000 10.95 109,458,725.00 84,931,475.00 194,390,200.00 24,527,250.00 10.95
CCET - 17,507 17,507 -17,507 4.18 - 30,211.97 30,211.97 -30,211.97 4.18
CENTEL 662,308 910,700 1,573,008 -248,392 13.25 19,685,919.00 27,296,150.00 46,982,069.00 -7,610,231.00 13.26
CHAYO 104,300 92,000 196,300 12,300 5.11 507,986.00 448,070.00 956,056.00 59,916.00 5.11
CHEWA - 20,000 20,000 -20,000 1.96 - 13,000.00 13,000.00 -13,000.00 1.96
CHG 949,100 1,408,500 2,357,600 -459,400 10.96 2,411,028.00 3,577,590.00 5,988,618.00 -1,166,562.00 10.96
CHO 4,400 - 4,400 4,400 0.15 3,498.00 - 3,498.00 3,498.00 0.15
CHOW 10,900 - 10,900 10,900 6.65 19,511.00 - 19,511.00 19,511.00 6.65
CHO-W2 33,000 - 33,000 33,000 0.24 3,080.00 - 3,080.00 3,080.00 0.25
CIMBT 1,000 - 1,000 1,000 0.10 600.00 - 600.00 600.00 0.10
CK 619,200 391,000 1,010,200 228,200 15.38 14,303,800.00 9,033,200.00 23,337,000.00 5,270,600.00 15.38
CKP 7,537,300 3,842,000 11,379,300 3,695,300 35.33 45,201,270.00 23,066,810.00 68,268,080.00 22,134,460.00 35.50
CKP-W1 3,392,400 1,537,200 4,929,600 1,855,200 6.27 3,050,554.00 1,376,743.00 4,427,297.00 1,673,811.00 6.18
CM 11,700 16,700 28,400 -5,000 17.38 35,100.00 50,634.00 85,734.00 -15,534.00 17.44
CNS 7,000 - 7,000 7,000 1.72 17,360.00 - 17,360.00 17,360.00 1.73
COL 500 4,155 4,655 -3,655 2.84 9,500.00 78,228.50 87,728.50 -68,728.50 2.83
COM7 1,212,300 1,059,800 2,272,100 152,500 19.37 33,641,025.00 29,356,025.00 62,997,050.00 4,285,000.00 19.38
COMAN 8,000 49,700 57,700 -41,700 9.93 23,440.00 146,022.00 169,462.00 -122,582.00 9.87
COTTO 500 - 500 500 1.47 865.00 - 865.00 865.00 1.48
CPALL 2,177,505 7,564,862 9,742,367 -5,387,357 22.27 178,990,537.50 624,184,723.50 803,175,261.00 -445,194,186.00 22.28
CPF 7,444,500 4,271,001 11,715,501 3,173,499 22.43 194,834,900.00 111,480,476.00 306,315,376.00 83,354,424.00 22.46
CPN 1,717,600 2,780,800 4,498,400 -1,063,200 31.90 110,421,100.00 178,545,525.00 288,966,625.00 -68,124,425.00 31.88
CPT 20,000 130,000 150,000 -110,000 3.16 18,400.00 119,600.00 138,000.00 -101,200.00 3.15
CPW 4,891,000 850,600 5,741,600 4,040,400 1.44 12,512,594.00 2,218,070.00 14,730,664.00 10,294,524.00 1.41
CWT 20,000 20,000 40,000 - 35.91 54,000.00 54,400.00 108,400.00 -400.00 35.86
D 12,201 - 12,201 12,201 4.27 58,354.20 - 58,354.20 58,354.20 4.29
DCC 49,300 151,200 200,500 -101,900 4.37 96,641.00 298,654.00 395,295.00 -202,013.00 4.37
DCON 30,000 20,000 50,000 10,000 1.72 10,500.00 7,000.00 17,500.00 3,500.00 1.72
DDD 448,400 58,800 507,200 389,600 41.56 12,892,100.00 1,691,750.00 14,583,850.00 11,200,350.00 41.72
DELTA 1,515,887 1,548,026 3,063,913 -32,139 58.46 78,689,011.00 79,883,032.50 158,572,043.50 -1,194,021.50 58.27
DEMCO 82,200 69,700 151,900 12,500 17.78 238,956.00 202,606.00 441,562.00 36,350.00 17.79
DIMET 80,000 80,000 160,000 - 2.18 34,400.00 35,200.00 69,600.00 -800.00 2.17
DOD 71,700 32,100 103,800 39,600 6.83 677,155.00 300,615.00 977,770.00 376,540.00 6.87
DOD-W1 620,000 50,000 670,000 570,000 2.43 582,800.00 47,000.00 629,800.00 535,800.00 2.38
DOHOME 211,800 534,065 745,865 -322,265 0.70 2,431,380.00 6,329,083.50 8,760,463.50 -3,897,703.50 0.69
DRT 100 73,000 73,100 -72,900 8.17 600.00 438,000.00 438,600.00 -437,400.00 8.15
DTAC 964,035 776,500 1,740,535 187,535 18.32 57,683,866.25 46,789,875.00 104,473,741.25 10,893,991.25 18.29
DTC - 2,900 2,900 -2,900 0.98 - 29,290.00 29,290.00 -29,290.00 0.98
EA 2,779,108 2,304,800 5,083,908 474,308 32.55 138,626,506.00 115,189,650.00 253,816,156.00 23,436,856.00 32.56
EASTW 469,960 26,600 496,560 443,360 21.32 5,592,536.00 316,540.00 5,909,076.00 5,275,996.00 21.33
ECF 100,100 85,800 185,900 14,300 19.00 229,368.00 195,960.00 425,328.00 33,408.00 19.02
ECL 7,100 307,400 314,500 -300,300 2.67 10,650.00 459,015.00 469,665.00 -448,365.00 2.67
ECL-W3 - 23,000 23,000 -23,000 0.20 - 10,580.00 10,580.00 -10,580.00 0.20
EE 127,000 1,580,000 1,707,000 -1,453,000 6.23 80,810.00 1,010,422.00 1,091,232.00 -929,612.00 6.23
EFORL 1,600 - 1,600 1,600 0.03 64.00 - 64.00 64.00 0.03
EGCO 212,200 198,400 410,600 13,800 27.13 78,357,520.00 73,181,100.00 151,538,620.00 5,176,420.00 27.12
EKH - 240,400 240,400 -240,400 14.09 - 1,873,215.00 1,873,215.00 -1,873,215.00 14.07
EMC - 51,800 51,800 -51,800 1.91 - 8,288.00 8,288.00 -8,288.00 1.88
EMC-W6 - 10,000 10,000 -10,000 0.58 - 600.00 600.00 -600.00 0.49
EP 500 39,200 39,700 -38,700 3.37 1,900.00 149,778.00 151,678.00 -147,878.00 3.36
EPG 2,205,200 1,102,810 3,308,010 1,102,390 23.63 17,186,065.00 8,606,822.00 25,792,887.00 8,579,243.00 23.63
ERW 2,744,600 988,800 3,733,400 1,755,800 11.92 15,331,000.00 5,483,690.00 20,814,690.00 9,847,310.00 11.95
ESSO 11,121,520 12,336,100 23,457,620 -1,214,580 68.92 82,485,438.00 91,478,380.00 173,963,818.00 -8,992,942.00 68.71
ESTAR 100 - 100 100 0.00 42.00 - 42.00 42.00 0.00
EVER 80,000 80,000 160,000 - 4.26 24,800.00 24,800.00 49,600.00 - 4.26
FNS 68,300 293,400 361,700 -225,100 49.52 191,606.00 822,778.00 1,014,384.00 -631,172.00 49.56
FPI 50,000 50,000 100,000 - 16.93 111,600.00 111,600.00 223,200.00 - 16.80
FPT 33,300 179,000 212,300 -145,700 21.72 609,390.00 3,263,880.00 3,873,270.00 -2,654,490.00 21.69
FSMART 1,571,600 2,653,005 4,224,605 -1,081,405 66.04 10,226,720.00 17,211,453.00 27,438,173.00 -6,984,733.00 65.98
FSS 2,000 - 2,000 2,000 4.08 3,350.00 - 3,350.00 3,350.00 4.09
FVC - 20,000 20,000 -20,000 3.18 - 9,400.00 9,400.00 -9,400.00 3.15
GCAP 58,300 50,200 108,500 8,100 5.73 137,752.00 118,472.00 256,224.00 19,280.00 5.71
GENCO 20,000 20,000 40,000 - 10.33 11,400.00 11,600.00 23,000.00 -200.00 10.39
GFPT 2,478,500 3,437,787 5,916,287 -959,287 15.00 38,252,390.00 53,000,197.00 91,252,587.00 -14,747,807.00 14.99
GGC 2,232,100 162,900 2,395,000 2,069,200 45.28 26,801,450.00 1,944,310.00 28,745,760.00 24,857,140.00 45.39
GIFT 5,000 98,100 103,100 -93,100 11.43 9,400.00 183,693.00 193,093.00 -174,293.00 11.32
GJS 291,400 - 291,400 291,400 49.90 34,968.00 - 34,968.00 34,968.00 49.89
GL 77,600 40,500 118,100 37,100 5.56 419,945.00 220,000.00 639,945.00 199,945.00 5.54
GLAND 18,400 36,000 54,400 -17,600 10.68 43,424.00 87,840.00 131,264.00 -44,416.00 10.79
GLOBAL 968,060 1,142,455 2,110,515 -174,395 20.25 14,914,573.80 17,609,681.50 32,524,255.30 -2,695,107.70 20.24
GLOCON 52,900 99,900 152,800 -47,000 3.62 52,371.00 100,429.00 152,800.00 -48,058.00 3.62
GLOW - 42,436 42,436 -42,436 8.55 - 3,819,222.00 3,819,222.00 -3,819,222.00 8.55
GOLD 23,000 - 23,000 23,000 7.66 194,940.00 - 194,940.00 194,940.00 7.68
GPSC 5,555,392 6,026,900 11,582,292 -471,508 16.53 483,208,948.00 524,499,675.00 1,007,708,623.00 -41,290,727.00 16.52
GREEN 1,500 - 1,500 1,500 3.06 1,170.00 - 1,170.00 1,170.00 3.07
GULF 1,530,600 2,277,700 3,808,300 -747,100 21.75 266,438,750.00 396,511,900.00 662,950,650.00 -130,073,150.00 21.74
GUNKUL 10,832,060 15,926,859 26,758,919 -5,094,799 33.81 31,465,849.20 46,344,811.90 77,810,661.10 -14,878,962.70 33.73
HANA 531,358 1,204,320 1,735,678 -672,962 45.76 14,916,035.75 33,734,240.00 48,650,275.75 -18,818,204.25 45.69
HARN 400 - 400 400 0.20 924.00 - 924.00 924.00 0.20
HMPRO 1,049,821 1,940,000 2,989,821 -890,179 25.88 17,656,660.70 32,660,410.00 50,317,070.70 -15,003,749.30 25.88
HTC 5,300 32,500 37,800 -27,200 19.17 127,520.00 781,220.00 908,740.00 -653,700.00 19.15
HTECH 298,000 - 298,000 298,000 42.08 922,026.00 - 922,026.00 922,026.00 42.10
HUMAN 500 7,900 8,400 -7,400 4.28 3,975.00 62,590.00 66,565.00 -58,615.00 4.28
HYDRO - 1,000 1,000 -1,000 1.93 - 360.00 360.00 -360.00 1.98
ICHI 364,246 320,423 684,669 43,823 5.11 2,497,653.90 2,195,623.90 4,693,277.80 302,030.00 5.09
ICN 600 200 800 400 0.76 1,016.00 340.00 1,356.00 676.00 0.76
IFS 27,700 27,618 55,318 82 19.99 94,384.00 95,006.28 189,390.28 -622.28 19.81
IHL - 100 100 -100 0.01 - 422.00 422.00 -422.00 0.01
III 2,000 148,200 150,200 -146,200 24.73 10,800.00 815,000.00 825,800.00 -804,200.00 24.82
ILM 63,100 22,300 85,400 40,800 5.83 1,108,380.00 394,610.00 1,502,990.00 713,770.00 5.82
INGRS 100 - 100 100 0.13 60.00 - 60.00 60.00 0.13
INSET 50,000 - 50,000 50,000 0.23 135,000.00 - 135,000.00 135,000.00 0.23
INTUCH 1,207,319 2,330,019 3,537,338 -1,122,700 30.61 82,192,632.50 158,403,517.00 240,596,149.50 -76,210,884.50 30.64
IRPC 16,287,100 10,035,525 26,322,625 6,251,575 19.37 56,090,384.00 34,524,604.00 90,614,988.00 21,565,780.00 19.37
ITD 530,255 337,100 867,355 193,155 21.38 1,002,508.60 637,111.00 1,639,619.60 365,397.60 21.39
ITEL 10,300 10,300 20,600 - 6.19 32,142.00 32,148.00 64,290.00 -6.00 6.18
ITEL-W1 - 111,187 111,187 -111,187 16.55 - 51,790.28 51,790.28 -51,790.28 16.56
IVL 6,687,940 3,614,100 10,302,040 3,073,840 16.52 193,701,895.00 104,300,000.00 298,001,895.00 89,401,895.00 16.50
JAS 28,657,760 27,052,958 55,710,718 1,604,802 62.61 183,408,705.00 173,086,773.30 356,495,478.30 10,321,931.70 62.67
JAS-W3 30,000 33,500 63,500 -3,500 4.25 94,800.00 105,860.00 200,660.00 -11,060.00 4.26
JCKH 900 2,500 3,400 -1,600 1.07 320.00 825.00 1,145.00 -505.00 1.03
JKN 2,100 208,700 210,800 -206,600 4.09 13,275.00 1,334,175.00 1,347,450.00 -1,320,900.00 4.09
JMART 2,584,214 1,653,236 4,237,450 930,978 14.51 24,885,406.75 15,890,187.85 40,775,594.60 8,995,218.90 14.59
JMT 589,288 151,814 741,102 437,474 19.75 11,512,326.50 2,959,908.80 14,472,235.30 8,552,417.70 19.74
JMT-W2 - 9,250 9,250 -9,250 1.55 - 34,238.00 34,238.00 -34,238.00 1.56
JTS - 100 100 -100 0.83 - 117.00 117.00 -117.00 0.83
JUBILE - 6,200 6,200 -6,200 4.84 - 117,900.00 117,900.00 -117,900.00 4.83
JWD 676,909 437,125 1,114,034 239,784 4.47 6,681,741.85 4,317,487.50 10,999,229.35 2,364,254.35 4.49
KAMART 102,500 111,000 213,500 -8,500 15.52 461,270.00 499,754.00 961,024.00 -38,484.00 15.52
KASET 100 - 100 100 0.48 169.00 - 169.00 169.00 0.48
KBANK 2,605,700 2,610,051 5,215,751 -4,351 31.35 399,642,100.00 400,187,655.00 799,829,755.00 -545,555.00 31.37
KCE 2,161,369 1,921,400 4,082,769 239,969 60.80 33,076,794.40 29,402,230.00 62,479,024.40 3,674,564.40 60.77
KGI 2,966,000 5,714,000 8,680,000 -2,748,000 62.73 13,166,788.00 25,330,410.00 38,497,198.00 -12,163,622.00 62.78
KKP 981,700 1,710,695 2,692,395 -728,995 25.79 65,825,625.00 114,666,750.75 180,492,375.75 -48,841,125.75 25.78
KOOL 8,000 - 8,000 8,000 1.32 9,040.00 - 9,040.00 9,040.00 1.33
KSL 150,300 131,900 282,200 18,400 9.55 322,654.00 285,006.00 607,660.00 37,648.00 9.57
KTB 4,027,500 7,587,500 11,615,000 -3,560,000 31.77 67,649,210.00 127,671,070.00 195,320,280.00 -60,021,860.00 31.76
KTC 6,501,500 3,451,300 9,952,800 3,050,200 17.24 261,915,375.00 139,385,450.00 401,300,825.00 122,529,925.00 17.32
LALIN 100 - 100 100 0.02 515.00 - 515.00 515.00 0.02
LANNA 200 11,400 11,600 -11,200 3.10 1,680.00 95,405.00 97,085.00 -93,725.00 3.10
LEE 63,000 68,300 131,300 -5,300 16.28 133,556.00 145,422.00 278,978.00 -11,866.00 16.28
LH 8,870,100 15,901,108 24,771,208 -7,031,008 36.12 86,025,315.00 154,226,282.60 240,251,597.60 -68,200,967.60 36.18
LHFG - 313,408 313,408 -313,408 11.84 - 413,514.40 413,514.40 -413,514.40 11.84
LHK 23,000 - 23,000 23,000 21.99 71,300.00 - 71,300.00 71,300.00 22.05
LOXLEY 1,000 10,000 11,000 -9,000 0.53 1,770.00 17,500.00 19,270.00 -15,730.00 0.52
LPH - 1,000 1,000 -1,000 0.09 - 5,000.00 5,000.00 -5,000.00 0.09
LPN 1,390,343 2,129,600 3,519,943 -739,257 39.28 6,957,591.45 10,650,210.00 17,607,801.45 -3,692,618.55 39.20
M 77,311 39,000 116,311 38,311 10.58 6,049,431.50 3,040,650.00 9,090,081.50 3,008,781.50 10.59
MACO - 210,100 210,100 -210,100 11.81 - 295,838.00 295,838.00 -295,838.00 11.82
MACO-W2 10,000 - 10,000 10,000 0.06 2,700.00 - 2,700.00 2,700.00 0.06
MAJOR 2,035,900 2,022,725 4,058,625 13,175 50.41 50,256,530.00 49,882,464.60 100,138,994.60 374,065.40 50.41
MAKRO 34,300 20,331 54,631 13,969 9.04 1,117,500.00 659,317.00 1,776,817.00 458,183.00 9.06
MALEE 2,200 5,400 7,600 -3,200 6.42 16,395.00 40,480.00 56,875.00 -24,085.00 6.39
MAX 2,584,800 937,300 3,522,100 1,647,500 1.11 25,848.00 18,746.00 44,594.00 7,102.00 0.71
MBK 740,993 501,000 1,241,993 239,993 25.61 16,846,251.10 11,401,600.00 28,247,851.10 5,444,651.10 25.62
MC 497,500 1,431,700 1,929,200 -934,200 47.99 3,684,000.00 10,645,565.00 14,329,565.00 -6,961,565.00 47.87
M-CHAI - 100 100 -100 12.50 - 19,000.00 19,000.00 -19,000.00 12.47
MCS 167,700 1,909,300 2,077,000 -1,741,600 22.49 1,503,230.00 17,109,525.00 18,612,755.00 -15,606,295.00 22.44
MDX 13,000 5,300 18,300 7,700 9.38 40,360.00 16,542.00 56,902.00 23,818.00 9.37
MEGA 240,600 121,100 361,700 119,500 23.56 7,151,050.00 3,583,475.00 10,734,525.00 3,567,575.00 23.56
META 10,505 - 10,505 10,505 0.23 13,866.60 - 13,866.60 13,866.60 0.23
MFC 100 290,000 290,100 -289,900 44.56 1,700.00 4,930,000.00 4,931,700.00 -4,928,300.00 44.58
MFEC 100 100 200 - 0.23 332.00 334.00 666.00 -2.00 0.23
MIDA 100 600 700 -500 0.48 54.00 330.00 384.00 -276.00 0.49
MINT 2,356,200 2,233,200 4,589,400 123,000 19.98 85,670,425.00 80,526,225.00 166,196,650.00 5,144,200.00 19.98
MINT-W6 400 1,100 1,500 -700 0.06 1,458.00 4,158.00 5,616.00 -2,700.00 0.06
MITSIB 100,000 147,300 247,300 -47,300 7.25 235,000.00 347,674.00 582,674.00 -112,674.00 7.27
MK - 55,300 55,300 -55,300 34.05 - 175,854.00 175,854.00 -175,854.00 34.05
MONO 9,200 15,000 24,200 -5,800 2.02 14,211.00 23,360.00 37,571.00 -9,149.00 2.02
MOONG 500 - 500 500 0.83 2,180.00 - 2,180.00 2,180.00 0.83
MSC - 14,000 14,000 -14,000 11.78 - 86,875.00 86,875.00 -86,875.00 11.73
MTC 1,228,600 1,019,100 2,247,700 209,500 27.38 74,256,925.00 61,583,800.00 135,840,725.00 12,673,125.00 27.40
NER 203,200 285,400 488,600 -82,200 11.15 508,104.00 716,402.00 1,224,506.00 -208,298.00 11.13
NETBAY 2,100 2,300 4,400 -200 10.63 67,725.00 74,175.00 141,900.00 -6,450.00 10.63
NEX 105,151 2,437,857 2,543,008 -2,332,706 1.77 246,134.18 5,786,579.96 6,032,714.14 -5,540,445.78 1.61
NINE 72,900 15,200 88,100 57,700 47.31 176,114.00 36,784.00 212,898.00 139,330.00 47.31
NOBLE 1,809,900 1,698,400 3,508,300 111,500 73.30 37,827,820.00 35,508,060.00 73,335,880.00 2,319,760.00 73.20
NTV - 1,200 1,200 -1,200 6.18 - 59,550.00 59,550.00 -59,550.00 6.11
NVD - 48,500 48,500 -48,500 21.52 - 89,725.00 89,725.00 -89,725.00 21.44
NWR 25,000 20,000 45,000 5,000 1.54 14,750.00 11,800.00 26,550.00 2,950.00 1.54
NYT 20,300 130,400 150,700 -110,100 3.11 85,534.00 549,132.00 634,666.00 -463,598.00 3.11
ORI 2,677,900 5,395,900 8,073,800 -2,718,000 50.92 20,215,835.00 40,722,320.00 60,938,155.00 -20,506,485.00 50.90
ORI-W1 120,000 104,900 224,900 15,100 1.88 99,600.00 86,545.00 186,145.00 13,055.00 1.87
OSP 6,452,100 5,029,700 11,481,800 1,422,400 21.85 270,389,675.00 211,287,450.00 481,677,125.00 59,102,225.00 22.03
PACE - 500 500 -500 0.00 - 35.00 35.00 -35.00 0.00
PATO 3,000 - 3,000 3,000 15.15 35,700.00 - 35,700.00 35,700.00 15.15
PDI 5,000 - 5,000 5,000 2.13 39,300.00 - 39,300.00 39,300.00 2.13
PF 28,743,900 23,782,000 52,525,900 4,961,900 78.26 24,390,728.00 20,181,574.00 44,572,302.00 4,209,154.00 78.38
PIMO 189,200 - 189,200 189,200 4.10 293,955.00 - 293,955.00 293,955.00 4.09
PL 10,000 12,000 22,000 -2,000 6.65 27,400.00 33,120.00 60,520.00 -5,720.00 6.66
PLANB 3,826,200 3,046,100 6,872,300 780,100 24.19 33,911,490.00 26,980,570.00 60,892,060.00 6,930,920.00 24.12
PLANET 22 37,600 37,622 -37,578 0.88 40.04 69,116.00 69,156.04 -69,075.96 0.88
PLAT 52,000 236,900 288,900 -184,900 5.08 258,330.00 1,173,984.00 1,432,314.00 -915,654.00 5.06
PM - 6,600 6,600 -6,600 4.93 - 58,665.00 58,665.00 -58,665.00 4.94
PORT - 1,600 1,600 -1,600 0.42 - 4,932.00 4,932.00 -4,932.00 0.42
PORT-W1 100 - 100 100 0.00 91.00 - 91.00 91.00 0.00
PPPM 5,400 36,200 41,600 -30,800 0.98 4,644.00 31,132.00 35,776.00 -26,488.00 0.98
PPS 128,900 - 128,900 128,900 5.76 56,716.00 - 56,716.00 56,716.00 5.65
PR9 12,500 168,600 181,100 -156,100 8.28 105,620.00 1,431,860.00 1,537,480.00 -1,326,240.00 8.31
PRIN - 98,200 98,200 -98,200 9.47 - 151,510.00 151,510.00 -151,510.00 9.48
PRINC - 4,200 4,200 -4,200 1.95 - 17,352.00 17,352.00 -17,352.00 1.94
PRM 2,800,100 1,566,400 4,366,500 1,233,700 36.30 24,816,385.00 13,887,380.00 38,703,765.00 10,929,005.00 36.55
PROUD-W2 - 125 125 -125 0.68 - 39.75 39.75 -39.75 0.51
PSH 626,710 1,722,000 2,348,710 -1,095,290 35.22 10,048,915.00 27,717,850.00 37,766,765.00 -17,668,935.00 35.04
PSL 1,325,620 1,661,200 2,986,820 -335,580 13.19 12,114,540.00 14,919,320.00 27,033,860.00 -2,804,780.00 13.21
PSTC 1,985,800 6,275,781 8,261,581 -4,289,981 3.23 1,591,270.00 5,015,458.56 6,606,728.56 -3,424,188.56 3.23
PT 1,000 64,000 65,000 -63,000 19.26 5,200.00 332,800.00 338,000.00 -327,600.00 19.22
PTG 3,861,900 3,437,905 7,299,805 423,995 24.03 73,675,130.00 65,429,383.50 139,104,513.50 8,245,746.50 23.98
PTL 393,920 1,454,300 1,848,220 -1,060,380 60.05 5,279,980.00 19,835,930.00 25,115,910.00 -14,555,950.00 59.78
PTT 2,568,200 3,476,000 6,044,200 -907,800 11.54 113,893,575.00 154,219,125.00 268,112,700.00 -40,325,550.00 11.55
PTTEP 2,857,435 3,857,300 6,714,735 -999,865 37.74 336,247,194.00 453,970,720.50 790,217,914.50 -117,723,526.50 37.72
PTTGC 4,201,301 3,134,336 7,335,637 1,066,965 25.08 209,716,075.00 156,597,050.00 366,313,125.00 53,119,025.00 25.11
PYLON 3,000 9,200 12,200 -6,200 1.11 15,750.00 48,010.00 63,760.00 -32,260.00 1.11
QH 9,587,521 28,060,316 37,647,837 -18,472,795 23.25 24,842,774.70 72,322,785.60 97,165,560.30 -47,480,010.90 23.09
RATCH 6,394,420 6,410,100 12,804,520 -15,680 38.28 490,571,216.75 490,637,900.00 981,209,116.75 -66,683.25 38.25
RCI 9,900 9,900 19,800 - 0.25 39,006.00 39,204.00 78,210.00 -198.00 0.25
RJH 980,200 92,400 1,072,600 887,800 37.81 25,265,050.00 2,384,375.00 27,649,425.00 22,880,675.00 37.94
RML 20,000 48,000 68,000 -28,000 5.41 22,000.00 53,360.00 75,360.00 -31,360.00 5.36
ROBINS 458,098 234,800 692,898 223,298 18.37 30,007,727.25 15,365,900.00 45,373,627.25 14,641,827.25 18.37
ROJNA 333,900 692,813 1,026,713 -358,913 16.79 2,042,750.00 4,224,624.30 6,267,374.30 -2,181,874.30 16.77
RPC 280,000 80,000 360,000 200,000 11.36 214,800.00 61,050.00 275,850.00 153,750.00 11.32
RPH - 6 6 -6 0.00 - 42.60 42.60 -42.60 0.00
RS 2,037,700 669,800 2,707,500 1,367,900 23.21 31,967,100.00 10,501,010.00 42,468,110.00 21,466,090.00 23.26
RSP 4,900 20,000 24,900 -15,100 3.51 17,656.00 73,200.00 90,856.00 -55,544.00 3.54
RS-W3 11,000 - 11,000 11,000 2.05 44,120.00 - 44,120.00 44,120.00 2.03
S 8,344,200 1,679,300 10,023,500 6,664,900 42.99 26,972,584.00 5,421,330.00 32,393,914.00 21,551,254.00 43.02
S11 26,200 3,000 29,200 23,200 1.57 190,490.00 21,750.00 212,240.00 168,740.00 1.57
SABINA 1,400 130,300 131,700 -128,900 13.99 37,100.00 3,452,950.00 3,490,050.00 -3,415,850.00 13.99
SAMART 68,900 125,600 194,500 -56,700 12.22 551,555.00 1,007,885.00 1,559,440.00 -456,330.00 12.24
SAMART-W2 - 2,333 2,333 -2,333 0.17 - 1,557.50 1,557.50 -1,557.50 0.16
SAMTEL - 9,900 9,900 -9,900 2.87 - 94,190.00 94,190.00 -94,190.00 2.86
SAPPE 181,800 42,400 224,200 139,400 4.73 4,648,895.00 1,090,700.00 5,739,595.00 3,558,195.00 4.66
SAT 341,568 133,100 474,668 208,468 35.50 5,736,566.20 2,226,540.00 7,963,106.20 3,510,026.20 35.78
SAWAD 6,138,400 4,840,002 10,978,402 1,298,398 36.59 381,281,450.00 302,705,475.00 683,986,925.00 78,575,975.00 36.71
SAWAD-W1 52,600 22,600 75,200 30,000 2.09 657,500.00 299,540.00 957,040.00 357,960.00 2.08
SC 7,356,840 11,329,100 18,685,940 -3,972,260 73.67 17,089,480.40 26,499,352.00 43,588,832.40 -9,409,871.60 73.37
SCB 1,763,150 2,501,644 4,264,794 -738,494 23.99 204,494,675.00 289,891,012.50 494,385,687.50 -85,396,337.50 23.95
SCC 782,552 661,755 1,444,307 120,797 28.87 288,766,140.00 244,341,065.00 533,107,205.00 44,425,075.00 28.87
SCCC 18,057 6,877 24,934 11,180 28.63 3,799,664.00 1,440,823.00 5,240,487.00 2,358,841.00 28.78
SCN 55,400 9,600 65,000 45,800 9.31 123,034.00 21,312.00 144,346.00 101,722.00 9.34
SCP 3,600 90,000 93,600 -86,400 25.12 23,400.00 585,000.00 608,400.00 -561,600.00 25.07
SDC 100,000 20,000 120,000 80,000 4.30 21,400.00 4,200.00 25,600.00 17,200.00 4.25
SEAFCO 10,000 169,800 179,800 -159,800 6.62 72,500.00 1,228,275.00 1,300,775.00 -1,155,775.00 6.61
SEAOIL - 7,200 7,200 -7,200 3.25 - 34,332.00 34,332.00 -34,332.00 3.24
SENA 87,200 67,800 155,000 19,400 7.67 271,104.00 210,630.00 481,734.00 60,474.00 7.68
SF 772,700 13,900 786,600 758,800 43.41 4,557,070.00 81,150.00 4,638,220.00 4,475,920.00 43.58
SGF 19,300 84,049 103,349 -64,749 0.59 20,844.00 92,390.39 113,234.39 -71,546.39 0.59
SGP 5,755,400 8,358,434 14,113,834 -2,603,034 66.79 50,953,355.00 73,940,523.50 124,893,878.50 -22,987,168.50 66.83
SINGER 204,000 60,900 264,900 143,100 3.82 1,474,790.00 438,060.00 1,912,850.00 1,036,730.00 3.80
SIRI 26,484,069 17,145,312 43,629,381 9,338,757 65.30 30,978,133.80 20,046,949.92 51,025,083.72 10,931,183.88 65.37
SIS 3,000 3,000 6,000 - 3.00 25,500.00 25,500.00 51,000.00 - 2.97
SISB 28,200 153,700 181,900 -125,500 7.27 248,455.00 1,354,440.00 1,602,895.00 -1,105,985.00 7.28
SKN - 34,300 34,300 -34,300 2.66 - 78,920.00 78,920.00 -78,920.00 2.66
SKY - 14,800 14,800 -14,800 5.50 - 231,990.00 231,990.00 -231,990.00 5.51
SLP 40,000 40,000 80,000 - 4.03 22,200.00 22,200.00 44,400.00 - 4.03
SMIT 5,200 16,000 21,200 -10,800 12.05 22,574.00 69,674.00 92,248.00 -47,100.00 12.03
SMPC 1,700 20,100 21,800 -18,400 7.73 12,920.00 154,090.00 167,010.00 -141,170.00 7.78
SNC 27,300 28,000 55,300 -700 28.01 363,090.00 372,280.00 735,370.00 -9,190.00 28.06
SNP 300 - 300 300 12.50 5,010.00 - 5,010.00 5,010.00 12.56
SPA - 40,100 40,100 -40,100 11.42 - 558,480.00 558,480.00 -558,480.00 11.40
SPALI 3,128,441 3,040,030 6,168,471 88,411 27.34 53,532,101.10 52,132,681.60 105,664,782.70 1,399,419.50 27.32
SPC 4,600 6,000 10,600 -1,400 69.74 267,950.00 349,875.00 617,825.00 -81,925.00 69.70
SPCG 2,420,700 1,640,131 4,060,831 780,569 37.14 51,770,330.00 35,075,797.20 86,846,127.20 16,694,532.80 37.21
SPI 15,800 20,200 36,000 -4,400 63.78 1,020,225.00 1,296,025.00 2,316,250.00 -275,800.00 63.81
SPRC 16,214,900 17,342,971 33,557,871 -1,128,071 61.77 142,792,395.00 152,593,014.80 295,385,409.80 -9,800,619.80 61.75
SPVI 40,500 166,500 207,000 -126,000 0.92 89,170.00 379,620.00 468,790.00 -290,450.00 0.93
SQ 142,000 337,900 479,900 -195,900 15.78 318,720.00 761,428.00 1,080,148.00 -442,708.00 15.78
SRICHA 100 - 100 100 0.70 785.00 - 785.00 785.00 0.70
SSP 468,100 1,974,500 2,442,600 -1,506,400 35.70 3,652,850.00 15,430,355.00 19,083,205.00 -11,777,505.00 35.54
STA 2,086,600 3,042,960 5,129,560 -956,360 50.88 22,626,240.00 33,006,560.00 55,632,800.00 -10,380,320.00 50.60
STANLY - 925 925 -925 1.22 - 149,862.50 149,862.50 -149,862.50 1.22
STAR 10,000 1,000 11,000 9,000 0.84 31,800.00 3,200.00 35,000.00 28,600.00 0.85
STARK 1,000 559,700 560,700 -558,700 13.42 1,710.00 958,572.00 960,282.00 -956,862.00 13.45
STAR-W3 50,000 221,200 271,200 -171,200 2.87 18,000.00 76,908.00 94,908.00 -58,908.00 2.83
STEC 3,131,930 1,868,600 5,000,530 1,263,330 20.47 64,232,072.00 38,304,950.00 102,537,022.00 25,927,122.00 20.49
STPI 832,627 339,800 1,172,427 492,827 5.83 5,747,886.30 2,334,640.00 8,082,526.30 3,413,246.30 5.82
SUN 1,500 - 1,500 1,500 0.22 2,340.00 - 2,340.00 2,340.00 0.22
SUPER 3,811,100 5,409,500 9,220,600 -1,598,400 13.98 2,362,882.00 3,348,967.00 5,711,849.00 -986,085.00 14.01
SUSCO 8,000 125,300 133,300 -117,300 12.32 22,560.00 356,228.00 378,788.00 -333,668.00 12.32
SVI 174,400 83,300 257,700 91,100 2.97 811,202.00 386,612.00 1,197,814.00 424,590.00 2.96
SVI-W3 1,000 - 1,000 1,000 0.03 740.00 - 740.00 740.00 0.03
SVOA 500 200 700 300 0.06 541.00 217.00 758.00 324.00 0.06
SYMC 800 200 1,000 600 12.20 2,750.00 688.00 3,438.00 2,062.00 12.20
SYNEX 187,800 686,780 874,580 -498,980 38.78 1,504,060.00 5,578,747.25 7,082,807.25 -4,074,687.25 38.61
SYNTEC 10,000 - 10,000 10,000 1.83 19,200.00 - 19,200.00 19,200.00 1.82
TACC 144,100 113,900 258,000 30,200 4.98 690,452.00 546,086.00 1,236,538.00 144,366.00 4.97
TAE 8,000 192,700 200,700 -184,700 12.30 25,600.00 621,000.00 646,600.00 -595,400.00 12.31
TAKUNI-W - 1,200 1,200 -1,200 0.13 - 72.00 72.00 -72.00 0.13
TAPAC 1,000 136,000 137,000 -135,000 6.15 6,000.00 842,240.00 848,240.00 -836,240.00 6.16
TASCO 2,058,802 2,774,500 4,833,302 -715,698 24.96 44,369,683.80 59,734,620.00 104,104,303.80 -15,364,936.20 24.97
TCAP 1,069,209 609,952 1,679,161 459,257 27.05 56,675,874.75 32,321,068.00 88,996,942.75 24,354,806.75 27.06
TCCC - 100 100 -100 1.35 - 2,170.00 2,170.00 -2,170.00 1.36
TCMC 2,100 4,400 6,500 -2,300 3.24 4,578.00 9,534.00 14,112.00 -4,956.00 3.22
TEAM 700 - 700 700 0.71 665.00 - 665.00 665.00 0.71
TEAMG 42,000 145,000 187,000 -103,000 1.23 97,700.00 337,200.00 434,900.00 -239,500.00 1.24
TFG 6,379,900 1,589,400 7,969,300 4,790,500 35.42 26,583,744.00 6,613,856.00 33,197,600.00 19,969,888.00 36.06
TFG-W2 4,600 4,500 9,100 100 0.21 3,097.00 3,135.00 6,232.00 -38.00 0.22
THAI 149,600 150,326 299,926 -726 18.55 1,269,255.00 1,269,858.40 2,539,113.40 -603.40 18.55
THANI 5,328,500 6,972,880 12,301,380 -1,644,380 45.36 36,807,535.00 48,157,907.00 84,965,442.00 -11,350,372.00 45.33
THCOM 126,700 41,971 168,671 84,729 12.11 588,112.00 195,722.60 783,834.60 392,389.40 12.13
THG 487,200 98,800 586,000 388,400 25.12 11,374,000.00 2,295,610.00 13,669,610.00 9,078,390.00 25.19
THRE 195,000 150,000 345,000 45,000 9.37 108,450.00 84,000.00 192,450.00 24,450.00 9.28
THREL 100 - 100 100 0.03 356.00 - 356.00 356.00 0.03
TIGER 2,000 200 2,200 1,800 1.77 4,000.00 400.00 4,400.00 3,600.00 1.77
TIP 37,100 9,830 46,930 27,270 8.83 867,670.00 229,929.00 1,097,599.00 637,741.00 8.83
TIPCO 50,900 38,100 89,000 12,800 12.67 432,450.00 321,435.00 753,885.00 111,015.00 12.68
TISCO 2,842,260 3,153,556 5,995,816 -311,296 63.04 282,050,952.50 312,847,414.25 594,898,366.75 -30,796,461.75 63.06
TITLE 151,900 49,400 201,300 102,500 18.39 462,764.00 151,164.00 613,928.00 311,600.00 18.36
TKN 1,052,800 1,718,200 2,771,000 -665,400 18.42 11,558,350.00 18,724,560.00 30,282,910.00 -7,166,210.00 18.37
TKS - 1,100 1,100 -1,100 0.23 - 8,195.00 8,195.00 -8,195.00 0.23
TMB 216,844,972 155,671,165 372,516,137 61,173,807 36.29 314,670,671.24 225,916,081.95 540,586,753.19 88,754,589.29 36.29
TMB-T1 256,154,300 54,217,245 310,371,545 201,937,055 1.74 7,681,229.00 1,097,696.89 8,778,925.89 6,583,532.11 1.34
TMD - 5,000 5,000 -5,000 11.11 - 118,210.00 118,210.00 -118,210.00 11.12
TMT - 14,000 14,000 -14,000 6.05 - 63,926.00 63,926.00 -63,926.00 6.04
TMW - 8,200 8,200 -8,200 22.78 - 364,925.00 364,925.00 -364,925.00 22.78
TNH 1 - 1 1 0.00 43.50 - 43.50 43.50 0.00
TNP 8,200 79,900 88,100 -71,700 1.35 17,578.00 169,564.00 187,142.00 -151,986.00 1.35
TNR 100 - 100 100 2.78 885.00 - 885.00 885.00 2.74
TOA 893,200 934,000 1,827,200 -40,800 23.03 39,333,475.00 41,162,025.00 80,495,500.00 -1,828,550.00 23.03
TOP 2,689,100 2,825,007 5,514,107 -135,907 48.48 181,956,975.00 191,100,774.25 373,057,749.25 -9,143,799.25 48.42
TPCH 10,000 107,600 117,600 -97,600 8.30 130,000.00 1,404,050.00 1,534,050.00 -1,274,050.00 8.30
TPIPL 14,334,600 1,961,800 16,296,400 12,372,800 49.17 21,197,569.00 2,914,200.00 24,111,769.00 18,283,369.00 49.29
TPIPP 2,249,613 2,973,500 5,223,113 -723,887 14.51 10,062,080.76 13,375,548.00 23,437,628.76 -3,313,467.24 14.52
TPOLY 24,200 20,000 44,200 4,200 8.24 75,304.00 62,600.00 137,904.00 12,704.00 8.23
TQM 372,200 141,200 513,400 231,000 27.26 17,412,825.00 6,526,050.00 23,938,875.00 10,886,775.00 27.47
TR 4,800 2,000 6,800 2,800 35.42 147,925.00 61,575.00 209,500.00 86,350.00 35.34
TRC 6,111,600 1,168,200 7,279,800 4,943,400 31.99 794,508.00 151,866.00 946,374.00 642,642.00 31.99
TRITN - 1,694 1,694 -1,694 0.04 - 490.32 490.32 -490.32 0.04
TRITN-W3 - 339 339 -339 0.00 - 34.17 34.17 -34.17 0.00
TRUBB 63,000 - 63,000 63,000 0.94 43,850.00 - 43,850.00 43,850.00 0.94
TRUE 13,788,400 24,692,100 38,480,500 -10,903,700 28.32 73,647,745.00 131,867,000.00 205,514,745.00 -58,219,255.00 28.32
TSE 297,200 188,500 485,700 108,700 9.22 754,820.00 475,020.00 1,229,840.00 279,800.00 9.24
TSR 200 - 200 200 0.40 358.00 - 358.00 358.00 0.40
TSTH 5,000 1,000 6,000 4,000 0.44 2,500.00 510.00 3,010.00 1,990.00 0.43
TTA 186,830 258,900 445,730 -72,070 19.62 936,796.50 1,293,781.00 2,230,577.50 -356,984.50 19.61
TTCL 38,000 34,500 72,500 3,500 15.00 275,265.00 248,765.00 524,030.00 26,500.00 15.03
TTW 4,721,400 2,582,579 7,303,979 2,138,821 62.19 63,953,610.00 34,985,116.50 98,938,726.50 28,968,493.50 62.27
TU 1,905,500 3,674,900 5,580,400 -1,769,400 36.77 28,963,590.00 55,924,370.00 84,887,960.00 -26,960,780.00 36.75
TVO 1,294,600 798,891 2,093,491 495,709 59.48 33,320,525.00 20,519,323.25 53,839,848.25 12,801,201.75 59.58
TVT 1,000 - 1,000 1,000 0.52 661.00 - 661.00 661.00 0.52
TWPC 2,000 249,200 251,200 -247,200 6.92 9,120.00 1,144,228.00 1,153,348.00 -1,135,108.00 6.92
TWZ 530,900 900 531,800 530,000 2.53 31,863.00 72.00 31,935.00 31,791.00 2.18
U 78,300 2,260,700 2,339,000 -2,182,400 15.93 154,834.00 4,472,093.00 4,626,927.00 -4,317,259.00 15.95
UBIS - 90,000 90,000 -90,000 50.00 - 519,000.00 519,000.00 -519,000.00 50.00
UKEM - 60,000 60,000 -60,000 1.38 - 27,000.00 27,000.00 -27,000.00 1.39
UKEM-W2 17,500 - 17,500 17,500 10.59 3,325.00 - 3,325.00 3,325.00 10.27
UNIQ 808,800 24,900 833,700 783,900 31.44 7,737,040.00 235,000.00 7,972,040.00 7,502,040.00 31.65
UOBKH 3,000 - 3,000 3,000 27.27 10,560.00 - 10,560.00 10,560.00 27.34
UPA 5,500 5,500 11,000 - 0.52 1,320.00 1,320.00 2,640.00 - 0.52
UTP 232,500 177,800 410,300 54,700 10.30 2,316,245.00 1,768,710.00 4,084,955.00 547,535.00 10.32
UV 2,007,100 60,700 2,067,800 1,946,400 25.92 12,169,195.00 365,245.00 12,534,440.00 11,803,950.00 26.18
UWC 15,000 - 15,000 15,000 0.19 450.00 - 450.00 450.00 0.18
VCOM 3,400 500 3,900 2,900 2.53 9,852.00 1,470.00 11,322.00 8,382.00 2.48
VGI 751,500 499,841 1,251,341 251,659 8.66 7,465,580.00 4,966,089.10 12,431,669.10 2,499,490.90 8.63
VGI-W2 11,238,200 9,520,500 20,758,700 1,717,700 11.26 22,292,591.00 18,387,730.00 40,680,321.00 3,904,861.00 11.17
VIBHA 144,000 201,730 345,730 -57,730 13.55 271,231.00 381,879.80 653,110.80 -110,648.80 13.54
VIBHA-W3 2,000 - 2,000 2,000 0.04 440.00 - 440.00 440.00 0.04
VIH - 900 900 -900 0.83 - 5,065.00 5,065.00 -5,065.00 0.83
VL 50,000 53,100 103,100 -3,100 2.06 73,800.00 78,057.00 151,857.00 -4,257.00 2.06
VNG - 1,100 1,100 -1,100 0.46 - 5,222.00 5,222.00 -5,222.00 0.45
VNT 828,400 517,100 1,345,500 311,300 28.59 19,930,430.00 12,423,650.00 32,354,080.00 7,506,780.00 28.61
W - 7,211,000 7,211,000 -7,211,000 11.13 - 288,440.00 288,440.00 -288,440.00 11.13
WHA 13,421,700 8,283,211 21,704,911 5,138,489 26.88 64,165,544.00 39,595,600.58 103,761,144.58 24,569,943.42 26.87
WHAUP 822,600 3,921,065 4,743,665 -3,098,465 15.44 5,696,990.00 27,304,450.50 33,001,440.50 -21,607,460.50 15.45
WHA-W1 - 600 600 -600 0.24 - 7,860.00 7,860.00 -7,860.00 0.24
WORK 454,000 300,400 754,400 153,600 23.84 9,023,480.00 5,917,770.00 14,941,250.00 3,105,710.00 23.96
WP 17,700 109,739 127,439 -92,039 13.76 98,400.00 606,450.60 704,850.60 -508,050.60 13.74
WPH - 2,400 2,400 -2,400 0.75 - 4,936.00 4,936.00 -4,936.00 0.75
XO - 2,900 2,900 -2,900 0.65 - 15,370.00 15,370.00 -15,370.00 0.65
ZEN 54,000 35,900 89,900 18,100 5.01 779,800.00 519,780.00 1,299,580.00 260,020.00 5.00
ZMICO 56,300 - 56,300 56,300 6.09 47,040.00 - 47,040.00 47,040.00 6.03
ZMICO-W4 - 1,647 1,647 -1,647 0.03 - 164.23 164.23 -164.23 0.03
* % of Trading Volume in Underlying Securities