NVDR Trading Data by Stock
Date: 14 Jul 2017
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 102,100 14,500 116,600 87,600 3.17 520,394.00 72,351.00 592,745.00 448,043.00 3.21
2S-W1 700 500 1,200 200 0.02 792.00 566.00 1,358.00 226.00 0.02
AAV 354,000 423,100 777,100 -69,100 6.95 2,194,800.00 2,625,070.00 4,819,870.00 -430,270.00 6.96
ABICO 22,700 1,000 23,700 21,700 16.62 216,485.00 9,550.00 226,035.00 206,935.00 16.61
ACAP 37,000 11,400 48,400 25,600 1.44 707,720.00 220,130.00 927,850.00 487,590.00 1.42
ACAP-W1 - 100 100 -100 0.28 - 1,900.00 1,900.00 -1,900.00 0.28
ACAP-W2 4,800 50,700 55,500 -45,900 1.07 62,880.00 670,620.00 733,500.00 -607,740.00 1.06
ACC 41,800 - 41,800 41,800 12.19 21,109.00 - 21,109.00 21,109.00 12.11
ADVANC 1,828,000 550,900 2,378,900 1,277,100 16.08 344,791,950.00 103,951,050.00 448,743,000.00 240,840,900.00 16.08
AEC 26,800 - 26,800 26,800 0.10 15,812.00 - 15,812.00 15,812.00 0.10
AEONTS 700 - 700 700 3.15 73,250.00 - 73,250.00 73,250.00 3.14
AF 500 - 500 500 0.06 395.00 - 395.00 395.00 0.06
AH 395,300 20,500 415,800 374,800 32.88 10,741,450.00 555,400.00 11,296,850.00 10,186,050.00 32.92
AIT 3,500 200 3,700 3,300 2.46 97,875.00 5,600.00 103,475.00 92,275.00 2.46
AJ 400 - 400 400 0.09 5,450.00 - 5,450.00 5,450.00 0.09
ALLA 5,000 12,000 17,000 -7,000 0.07 12,700.00 30,720.00 43,420.00 -18,020.00 0.07
ALT 50,800 27,600 78,400 23,200 1.40 346,440.00 189,270.00 535,710.00 157,170.00 1.39
AMA - 88,500 88,500 -88,500 10.27 - 1,907,920.00 1,907,920.00 -1,907,920.00 10.27
AMANAH 13,696,100 11,653,700 25,349,800 2,042,400 21.53 25,329,222.00 21,540,898.00 46,870,120.00 3,788,324.00 21.63
AMARIN 100 - 100 100 0.01 520.00 - 520.00 520.00 0.01
AMATA 1,324,100 608,300 1,932,400 715,800 5.30 21,556,078.72 9,869,200.00 31,425,278.72 11,686,878.72 5.30
AMATAV 73,800 86,800 160,600 -13,000 21.95 568,735.00 668,310.00 1,237,045.00 -99,575.00 21.97
AMC 600 5,000 5,600 -4,400 0.11 2,412.00 20,120.00 22,532.00 -17,708.00 0.11
ANAN 1,408,300 1,528,600 2,936,900 -120,300 7.25 7,130,470.00 7,746,295.00 14,876,765.00 -615,825.00 7.22
AOT 1,329,180 2,740,000 4,069,180 -1,410,820 9.36 64,872,252.50 133,480,200.00 198,352,452.50 -68,607,947.50 9.36
AP 808,700 1,295,300 2,104,000 -486,600 6.24 6,392,460.00 10,258,750.00 16,651,210.00 -3,866,290.00 6.24
APEX 68,900 156,100 225,000 -87,200 3.43 30,310.00 68,684.00 98,994.00 -38,374.00 3.47
APURE 103,900 219,300 323,200 -115,400 6.73 266,062.00 566,794.00 832,856.00 -300,732.00 6.73
AQUA 348,400 308,700 657,100 39,700 30.50 240,396.00 214,054.00 454,450.00 26,342.00 30.52
AS 56,000 3,100 59,100 52,900 0.78 134,400.00 7,440.00 141,840.00 126,960.00 0.77
ASAP 351,300 580,400 931,700 -229,100 4.55 3,171,285.00 5,266,285.00 8,437,570.00 -2,095,000.00 4.55
ASEFA - 21,000 21,000 -21,000 3.44 - 155,200.00 155,200.00 -155,200.00 3.45
ASIAN 17,000 63,400 80,400 -46,400 0.67 221,950.00 824,750.00 1,046,700.00 -602,800.00 0.66
ASIMAR 9,900 7,000 16,900 2,900 4.35 24,948.00 17,780.00 42,728.00 7,168.00 4.34
ASK - 1,400 1,400 -1,400 1.87 - 29,680.00 29,680.00 -29,680.00 1.87
ASP 85,900 377,908 463,808 -292,008 7.36 316,032.00 1,385,722.76 1,701,754.76 -1,069,690.76 7.37
AS-W1 3,100 - 3,100 3,100 0.02 3,953.00 - 3,953.00 3,953.00 0.02
ATP30 45,000 97,000 142,000 -52,000 1.08 77,000.00 167,042.00 244,042.00 -90,042.00 1.08
ATP30-W1 - 60,600 60,600 -60,600 1.62 - 62,206.00 62,206.00 -62,206.00 1.64
AU 73,100 - 73,100 73,100 4.05 614,130.00 - 614,130.00 614,130.00 4.04
AUCT 77,500 4,900 82,400 72,600 2.09 547,575.00 34,750.00 582,325.00 512,825.00 2.09
AYUD 500 - 500 500 0.82 15,250.00 - 15,250.00 15,250.00 0.82
BA 22,000 29,700 51,700 -7,700 3.61 404,800.00 545,430.00 950,230.00 -140,630.00 3.62
BAFS 15,900 22,000 37,900 -6,100 2.69 774,675.00 1,073,400.00 1,848,075.00 -298,725.00 2.68
BANPU 6,094,000 5,329,000 11,423,000 765,000 23.84 96,974,470.00 84,552,770.00 181,527,240.00 12,421,700.00 23.84
BAT-3K 1,000 500 1,500 500 1.64 235,000.00 118,500.00 353,500.00 116,500.00 1.64
BAY 1,600 4,400 6,000 -2,800 0.78 58,400.00 160,175.00 218,575.00 -101,775.00 0.78
BBL 2,568,300 381,044 2,949,344 2,187,256 34.93 484,958,550.00 71,973,516.00 556,932,066.00 412,985,034.00 34.96
BCH 677,300 617,400 1,294,700 59,900 7.61 8,888,020.00 8,098,620.00 16,986,640.00 789,400.00 7.62
BCP 263,000 226,200 489,200 36,800 13.73 8,748,700.00 7,543,650.00 16,292,350.00 1,205,050.00 13.73
BCPG 264,000 546,700 810,700 -282,700 3.71 3,908,060.00 8,079,090.00 11,987,150.00 -4,171,030.00 3.71
BDMS 11,633,600 4,691,400 16,325,000 6,942,200 28.81 220,173,120.00 88,918,220.00 309,091,340.00 131,254,900.00 28.80
BEAUTY 1,248,600 1,347,400 2,596,000 -98,800 16.16 13,627,000.00 14,724,890.00 28,351,890.00 -1,097,890.00 16.17
BEC 1,088,300 339,400 1,427,700 748,900 19.27 21,828,910.00 6,794,480.00 28,623,390.00 15,034,430.00 19.27
BEM 4,623,800 3,911,390 8,535,190 712,410 13.30 34,578,745.00 29,262,042.35 63,840,787.35 5,316,702.65 13.30
BFIT 700 900 1,600 -200 0.19 12,670.00 16,170.00 28,840.00 -3,500.00 0.19
BGT - 200 200 -200 0.03 - 362.00 362.00 -362.00 0.03
BH 301,418 241,600 543,018 59,818 33.34 51,129,619.00 41,035,050.00 92,164,669.00 10,094,569.00 33.32
BIG 3,838,300 4,002,500 7,840,800 -164,200 5.30 15,321,910.00 15,984,776.00 31,306,686.00 -662,866.00 5.31
BIGC - 3,100 3,100 -3,100 8.92 - 691,300.00 691,300.00 -691,300.00 8.92
BIZ 11,000 - 11,000 11,000 0.98 49,500.00 - 49,500.00 49,500.00 0.98
BJC 257,400 767,900 1,025,300 -510,500 13.27 11,837,100.00 35,284,125.00 47,121,225.00 -23,447,025.00 13.26
BJCHI 3,600 8,400 12,000 -4,800 3.25 14,112.00 32,928.00 47,040.00 -18,816.00 3.25
BKD 14,700 58,200 72,900 -43,500 0.44 53,806.00 213,644.00 267,450.00 -159,838.00 0.44
BKI 800 - 800 800 2.99 280,800.00 - 280,800.00 280,800.00 2.99
BLA 295,900 73,461 369,361 222,439 14.42 12,843,850.00 3,188,513.25 16,032,363.25 9,655,336.75 14.43
BLAND 2,283,100 1,672,700 3,955,800 610,400 10.71 4,136,774.00 3,031,626.00 7,168,400.00 1,105,148.00 10.71
BLAND-W4 - 600,100 600,100 -600,100 4.22 - 102,017.00 102,017.00 -102,017.00 4.22
BM - 100 100 -100 0.07 - 364.00 364.00 -364.00 0.07
BOL 300,100 280,600 580,700 19,500 10.21 650,218.00 609,342.00 1,259,560.00 40,876.00 10.20
BPP 284,500 233,885 518,385 50,615 5.82 7,218,350.00 5,897,458.00 13,115,808.00 1,320,892.00 5.83
BR 100,000 160,500 260,500 -60,500 1.90 730,000.00 1,158,675.00 1,888,675.00 -428,675.00 1.89
BROCK - 22,000 22,000 -22,000 2.27 - 65,120.00 65,120.00 -65,120.00 2.26
BROOK 135,800 138,400 274,200 -2,600 3.05 108,640.00 110,720.00 219,360.00 -2,080.00 3.05
BRR 500 900 1,400 -400 0.18 5,800.00 10,440.00 16,240.00 -4,640.00 0.18
BSBM 500 - 500 500 0.04 715.00 - 715.00 715.00 0.04
BTC 3,565,400 3,565,400 7,130,800 - 22.81 249,578.00 249,580.00 499,158.00 -2.00 22.81
BTS 3,622,400 1,655,400 5,277,800 1,967,000 20.26 30,632,515.00 14,011,450.00 44,643,965.00 16,621,065.00 20.28
BTS-W3 200 300 500 -100 0.01 78.00 114.00 192.00 -36.00 0.01
BTW 4,400 156,700 161,100 -152,300 3.45 16,104.00 583,506.00 599,610.00 -567,402.00 3.48
BWG 543,200 527,500 1,070,700 15,700 9.66 996,682.00 970,325.00 1,967,007.00 26,357.00 9.66
BWG-W4 700 500 1,200 200 0.08 238.00 169.00 407.00 69.00 0.08
CBG 280,500 406,100 686,600 -125,600 6.51 19,019,425.00 27,902,075.00 46,921,500.00 -8,882,650.00 6.51
CCET - 85,530 85,530 -85,530 3.68 - 264,994.44 264,994.44 -264,994.44 3.68
CEN - 1,500 1,500 -1,500 0.24 - 2,790.00 2,790.00 -2,790.00 0.24
CENTEL 644,500 39,600 684,100 604,900 11.84 26,016,075.00 1,600,550.00 27,616,625.00 24,415,525.00 11.84
CFRESH 1,000 - 1,000 1,000 0.48 7,000.00 - 7,000.00 7,000.00 0.48
CGD - 110,800 110,800 -110,800 0.49 - 114,864.00 114,864.00 -114,864.00 0.49
CGH 3,300 - 3,300 3,300 0.48 4,692.00 - 4,692.00 4,692.00 0.48
CGH-W1 - 2,500,000 2,500,000 -2,500,000 16.09 - 100,000.00 100,000.00 -100,000.00 16.09
CGH-W2 1,000 - 1,000 1,000 0.26 90.00 - 90.00 90.00 0.29
CHG 578,400 417,417 995,817 160,983 4.10 1,377,668.00 1,001,661.14 2,379,329.14 376,006.86 4.09
CHO 5,000 5,000 10,000 - 0.15 8,500.00 8,600.00 17,100.00 -100.00 0.15
CHOW 20,000 15,600 35,600 4,400 0.17 93,400.00 70,120.00 163,520.00 23,280.00 0.17
CI 8,000 - 8,000 8,000 0.28 12,640.00 - 12,640.00 12,640.00 0.28
CIG 100 - 100 100 0.02 56.00 - 56.00 56.00 0.02
CIG-W6 - 40,000 40,000 -40,000 19.98 - 2,400.00 2,400.00 -2,400.00 19.99
CIMBT - 795,100 795,100 -795,100 12.60 - 856,145.00 856,145.00 -856,145.00 12.59
CITY 13,000 160,000 173,000 -147,000 8.89 39,520.00 490,600.00 530,120.00 -451,080.00 8.82
CK 721,900 3,142,150 3,864,050 -2,420,250 27.43 20,409,550.00 88,924,161.00 109,333,711.00 -68,514,611.00 27.43
CKP 644,800 492,500 1,137,300 152,300 12.81 2,121,840.00 1,624,860.00 3,746,700.00 496,980.00 12.83
CM 2,500 - 2,500 2,500 0.13 16,500.00 - 16,500.00 16,500.00 0.13
CMO 4,400 400,000 404,400 -395,600 19.15 7,767.00 710,151.00 717,918.00 -702,384.00 19.23
CMR 1,100 - 1,100 1,100 0.28 4,444.00 - 4,444.00 4,444.00 0.27
COL 17,800 9,700 27,500 8,100 5.47 1,009,925.00 559,100.00 1,569,025.00 450,825.00 5.47
COM7 41,700 127,600 169,300 -85,900 3.80 476,950.00 1,463,390.00 1,940,340.00 -986,440.00 3.79
COMAN 1,900 - 1,900 1,900 0.10 13,965.00 - 13,965.00 13,965.00 0.10
CPALL 1,261,600 2,892,400 4,154,000 -1,630,800 16.56 76,657,375.00 175,737,050.00 252,394,425.00 -99,079,675.00 16.56
CPF 7,925,300 5,522,500 13,447,800 2,402,800 15.58 194,575,600.00 135,850,720.00 330,426,320.00 58,724,880.00 15.58
CPN 858,000 343,400 1,201,400 514,600 12.97 57,985,500.00 23,250,225.00 81,235,725.00 34,735,275.00 12.98
CPR 500 7,000 7,500 -6,500 0.44 3,275.00 46,460.00 49,735.00 -43,185.00 0.44
CRANE 67,200 983,100 1,050,300 -915,900 3.05 138,644.00 2,061,248.00 2,199,892.00 -1,922,604.00 3.05
CRANE-W1 334,200 1,651,953 1,986,153 -1,317,753 0.30 269,768.00 1,436,332.52 1,706,100.52 -1,166,564.52 0.29
CSL 192,800 200 193,000 192,600 21.25 1,166,440.00 1,210.00 1,167,650.00 1,165,230.00 21.25
CSP 204,500 174,500 379,000 30,000 0.55 588,662.00 501,512.00 1,090,174.00 87,150.00 0.55
CSS 400 - 400 400 0.02 1,252.00 - 1,252.00 1,252.00 0.01
CWT 20,400 3,100 23,500 17,300 0.28 56,510.00 8,556.00 65,066.00 47,954.00 0.28
DCC 34,300 21,800 56,100 12,500 1.20 137,888.00 87,636.00 225,524.00 50,252.00 1.20
DCON 706,700 1,337,700 2,044,400 -631,000 7.26 426,699.00 812,629.00 1,239,328.00 -385,930.00 7.25
DCORP 381,000 137,800 518,800 243,200 5.19 2,018,765.00 735,160.00 2,753,925.00 1,283,605.00 5.19
DELTA 88,900 200,862 289,762 -111,962 26.93 7,731,125.00 17,496,139.75 25,227,264.75 -9,765,014.75 26.92
DIGI 1,500,000 1,250,000 2,750,000 250,000 27.53 225,000.00 200,000.00 425,000.00 25,000.00 27.62
DIMET - 52,600 52,600 -52,600 1.24 - 148,312.00 148,312.00 -148,312.00 1.25
DNA 65,000 100,000 165,000 -35,000 3.91 55,250.00 86,000.00 141,250.00 -30,750.00 3.94
DRT - 500 500 -500 0.22 - 3,000.00 3,000.00 -3,000.00 0.22
DTAC 2,324,400 1,039,100 3,363,500 1,285,300 9.32 127,016,775.00 56,733,700.00 183,750,475.00 70,283,075.00 9.32
DTC 8,200 - 8,200 8,200 1.89 94,470.00 - 94,470.00 94,470.00 1.86
EA 2,819,400 504,500 3,323,900 2,314,900 30.48 99,336,975.00 17,776,375.00 117,113,350.00 81,560,600.00 30.49
EASON 35,000 22,900 57,900 12,100 0.30 135,746.00 87,220.00 222,966.00 48,526.00 0.30
EASTW 586,400 140,200 726,600 446,200 31.44 7,515,920.00 1,794,830.00 9,310,750.00 5,721,090.00 31.42
ECF - 29,900 29,900 -29,900 1.11 - 120,358.00 120,358.00 -120,358.00 1.11
ECL 231,700 344,300 576,000 -112,600 0.75 910,236.00 1,338,848.00 2,249,084.00 -428,612.00 0.74
ECL-W2 663,600 200,500 864,100 463,100 1.06 1,418,958.00 453,040.00 1,871,998.00 965,918.00 1.06
EE 30,300 64,400 94,700 -34,100 0.39 36,847.00 78,546.00 115,393.00 -41,699.00 0.39
EFORL 20,356,800 4,526,800 24,883,600 15,830,000 9.87 2,233,758.00 498,081.00 2,731,839.00 1,735,677.00 9.86
EFORL-W3 - 53,200 53,200 -53,200 0.56 - 532.00 532.00 -532.00 0.56
EGCO 81,700 79,300 161,000 2,400 17.92 17,397,800.00 16,870,100.00 34,267,900.00 527,700.00 17.95
EIC 70,000 - 70,000 70,000 0.50 15,400.00 - 15,400.00 15,400.00 0.54
EKH 3,000 - 3,000 3,000 0.73 15,300.00 - 15,300.00 15,300.00 0.73
EMC - 14,100 14,100 -14,100 0.05 - 1,551.00 1,551.00 -1,551.00 0.06
EPCO 15,400 - 15,400 15,400 0.77 112,735.00 - 112,735.00 112,735.00 0.77
EPCO-W2 324,600 350,000 674,600 -25,400 1.45 207,772.00 234,890.00 442,662.00 -27,118.00 1.40
EPG 559,600 446,800 1,006,400 112,800 5.91 6,789,390.00 5,403,230.00 12,192,620.00 1,386,160.00 5.89
ERW 911,700 72,200 983,900 839,500 1.06 4,842,520.00 381,020.00 5,223,540.00 4,461,500.00 1.07
ESSO 189,400 2,026,006 2,215,406 -1,836,606 31.67 1,825,325.00 19,507,617.90 21,332,942.90 -17,682,292.90 31.63
ETE - 10,000 10,000 -10,000 0.39 - 39,600.00 39,600.00 -39,600.00 0.39
EVER - 612 612 -612 0.01 - 335.40 335.40 -335.40 0.01
FANCY 50,000 101,300 151,300 -51,300 2.68 109,000.00 223,106.00 332,106.00 -114,106.00 2.68
FC 10,000 - 10,000 10,000 0.51 4,100.00 - 4,100.00 4,100.00 0.50
FER 1,000,700 - 1,000,700 1,000,700 12.29 330,231.00 - 330,231.00 330,231.00 12.54
FER-W1 2,600 400 3,000 2,200 0.08 106.00 14.00 120.00 92.00 0.08
FER-W2 100 9,000 9,100 -8,900 6.50 17.00 1,531.00 1,548.00 -1,514.00 5.80
FER-W3 - 33,300 33,300 -33,300 0.17 - 1,332.00 1,332.00 -1,332.00 0.17
FN 32,000 - 32,000 32,000 0.93 164,800.00 - 164,800.00 164,800.00 0.93
FOCUS - 10,000 10,000 -10,000 0.12 - 14,100.00 14,100.00 -14,100.00 0.12
FORTH 2,000 26,300 28,300 -24,300 12.40 14,700.00 197,100.00 211,800.00 -182,400.00 12.48
FSMART 346,100 136,100 482,200 210,000 14.98 6,591,830.00 2,587,760.00 9,179,590.00 4,004,070.00 14.96
FSS - 20,000 20,000 -20,000 2.48 - 56,800.00 56,800.00 -56,800.00 2.49
FVC 40,700 - 40,700 40,700 1.03 122,512.00 - 122,512.00 122,512.00 1.04
GCAP 40,000 219,400 259,400 -179,400 0.62 173,800.00 946,580.00 1,120,380.00 -772,780.00 0.62
GEL 147,800 188,400 336,200 -40,600 27.24 69,746.00 90,432.00 160,178.00 -20,686.00 27.24
GENCO 9,900 - 9,900 9,900 0.37 11,484.00 - 11,484.00 11,484.00 0.37
GFPT 335,600 238,000 573,600 97,600 2.94 6,549,540.00 4,638,130.00 11,187,670.00 1,911,410.00 2.94
GGC 95,000 160,400 255,400 -65,400 0.77 1,290,700.00 2,199,020.00 3,489,720.00 -908,320.00 0.76
GIFT 12,900 83,400 96,300 -70,500 4.40 84,495.00 546,710.00 631,205.00 -462,215.00 4.41
GIFT-W1 - 102,600 102,600 -102,600 8.04 - 429,824.00 429,824.00 -429,824.00 8.03
GJS 19,268,000 12,532,600 31,800,600 6,735,400 21.18 9,629,670.00 6,268,484.00 15,898,154.00 3,361,186.00 21.19
GL 172,700 10,000 182,700 162,700 1.99 3,573,810.00 208,990.00 3,782,800.00 3,364,820.00 1.98
GLAND - 400 400 -400 0.07 - 920.00 920.00 -920.00 0.07
GLOBAL 4,901,000 3,420,600 8,321,600 1,480,400 58.95 67,145,630.00 46,864,360.00 114,009,990.00 20,281,270.00 58.96
GLOW 385,800 681,885 1,067,685 -296,085 29.86 30,565,950.00 53,963,222.50 84,529,172.50 -23,397,272.50 29.86
GL-W4 22,600 11,200 33,800 11,400 1.62 113,288.00 57,120.00 170,408.00 56,168.00 1.63
GOLD - 46,600 46,600 -46,600 7.40 - 355,250.00 355,250.00 -355,250.00 7.38
GPSC 257,700 131,400 389,100 126,300 5.35 9,965,325.00 5,071,600.00 15,036,925.00 4,893,725.00 5.35
GRAMMY 300 - 300 300 1.33 3,300.00 - 3,300.00 3,300.00 1.33
GREEN 3,300 - 3,300 3,300 0.54 5,217.00 - 5,217.00 5,217.00 0.54
GSTEL 2,564,400 1,327,000 3,891,400 1,237,400 10.86 1,117,114.00 574,385.00 1,691,499.00 542,729.00 10.84
GSTEL-W1 500,000 - 500,000 500,000 1.68 10,000.00 - 10,000.00 10,000.00 1.68
GUNKUL 155,200 316,900 472,100 -161,700 5.97 610,120.00 1,248,586.00 1,858,706.00 -638,466.00 5.97
HANA 148,100 601,079 749,179 -452,979 22.12 7,486,500.00 30,338,004.75 37,824,504.75 -22,851,504.75 22.09
HARN 415,900 97,300 513,200 318,600 1.22 1,523,702.00 346,870.00 1,870,572.00 1,176,832.00 1.22
HFT 22,400 11,800 34,200 10,600 1.96 122,080.00 64,310.00 186,390.00 57,770.00 1.96
HMPRO 5,247,600 3,348,700 8,596,300 1,898,900 15.02 48,582,215.00 30,976,325.00 79,558,540.00 17,605,890.00 15.01
HTC 1,000 - 1,000 1,000 0.53 17,700.00 - 17,700.00 17,700.00 0.53
HTECH 439,300 66,300 505,600 373,000 0.99 4,324,155.00 651,615.00 4,975,770.00 3,672,540.00 0.99
HYDRO 160,900 - 160,900 160,900 8.17 207,233.00 - 207,233.00 207,233.00 8.22
ICHI 56,600 15,100 71,700 41,500 1.43 451,475.00 119,290.00 570,765.00 332,185.00 1.43
IFS - 74,000 74,000 -74,000 0.55 - 254,420.00 254,420.00 -254,420.00 0.55
IHL 137,800 433,400 571,200 -295,600 5.84 1,391,090.00 4,374,480.00 5,765,570.00 -2,983,390.00 5.84
IHL-W1 27,200 - 27,200 27,200 1.08 163,090.00 - 163,090.00 163,090.00 1.08
ILINK 1,900 - 1,900 1,900 0.15 28,880.00 - 28,880.00 28,880.00 0.15
INET 27,000 900 27,900 26,100 1.80 111,920.00 3,762.00 115,682.00 108,158.00 1.79
INOX 214,200 182,300 396,500 31,900 6.16 442,828.00 381,684.00 824,512.00 61,144.00 6.16
INTUCH 4,403,300 2,036,900 6,440,200 2,366,400 26.97 263,055,100.00 121,443,875.00 384,498,975.00 141,611,225.00 26.94
IRPC 23,844,500 7,732,100 31,576,600 16,112,400 24.45 126,154,830.00 40,748,880.00 166,903,710.00 85,405,950.00 24.48
IT 48,800 36,500 85,300 12,300 9.50 206,086.00 154,030.00 360,116.00 52,056.00 9.50
ITD 28,000 914,000 942,000 -886,000 10.32 117,400.00 3,820,560.00 3,937,960.00 -3,703,160.00 10.32
ITD-W1 3,600 - 3,600 3,600 0.26 1,369.00 - 1,369.00 1,369.00 0.26
ITEL 100,000 51,100 151,100 48,900 0.59 567,500.00 287,685.00 855,185.00 279,815.00 0.59
IVL 3,126,600 984,200 4,110,800 2,142,400 9.52 118,932,900.00 37,353,050.00 156,285,950.00 81,579,850.00 9.51
IVL-W1 94,900 97,900 192,800 -3,000 0.31 148,006.00 157,024.00 305,030.00 -9,018.00 0.32
IVL-W2 - 1,154 1,154 -1,154 0.57 - 2,791.60 2,791.60 -2,791.60 0.57
JAS 311,200 479,900 791,100 -168,700 2.92 2,428,225.00 3,748,310.00 6,176,535.00 -1,320,085.00 2.92
JAS-W3 50,400 21,100 71,500 29,300 0.81 202,600.00 84,888.00 287,488.00 117,712.00 0.82
JMART 426,900 43,400 470,300 383,500 2.54 5,656,700.00 573,230.00 6,229,930.00 5,083,470.00 2.54
JMART-W2 706,800 455,100 1,161,900 251,700 0.96 2,533,692.00 1,622,426.00 4,156,118.00 911,266.00 0.96
JMT 216,200 7,900 224,100 208,300 12.26 6,396,650.00 234,200.00 6,630,850.00 6,162,450.00 12.30
JMT-W1 2,000 5,400 7,400 -3,400 0.33 23,000.00 66,420.00 89,420.00 -43,420.00 0.34
JSP 6,300 5,400 11,700 900 0.19 6,489.00 5,562.00 12,051.00 927.00 0.19
JTS 200 100 300 100 0.27 383.00 193.00 576.00 190.00 0.27
JWD 11,400 8,700 20,100 2,700 0.23 100,470.00 75,595.00 176,065.00 24,875.00 0.23
K 158,200 159,100 317,300 -900 8.74 798,405.00 811,080.00 1,609,485.00 -12,675.00 8.81
KAMART - 28,800 28,800 -28,800 2.69 - 238,750.00 238,750.00 -238,750.00 2.69
KASET 1,900 1,700 3,600 200 0.30 5,320.00 4,726.00 10,046.00 594.00 0.30
KBANK 3,027,300 1,925,200 4,952,500 1,102,100 47.43 612,661,900.00 389,350,500.00 1,002,012,400.00 223,311,400.00 47.43
KBS - 26,800 26,800 -26,800 24.81 - 184,920.00 184,920.00 -184,920.00 24.89
KCAR - 2,700 2,700 -2,700 0.95 - 40,150.00 40,150.00 -40,150.00 0.95
KCE 413,000 315,600 728,600 97,400 19.65 43,228,800.00 33,006,800.00 76,235,600.00 10,222,000.00 19.65
KGI 132,800 134,074 266,874 -1,274 9.23 532,934.00 536,296.22 1,069,230.22 -3,362.22 9.24
KIAT 345,800 295,800 641,600 50,000 15.78 204,022.00 174,990.00 379,012.00 29,032.00 15.79
KKC 189,500 807,900 997,400 -618,400 18.01 440,656.00 1,880,466.00 2,321,122.00 -1,439,810.00 17.97
KKP 2,739,300 1,129,300 3,868,600 1,610,000 21.09 202,967,500.00 83,752,350.00 286,719,850.00 119,215,150.00 21.13
KOOL - 26,000 26,000 -26,000 0.43 - 82,160.00 82,160.00 -82,160.00 0.43
KSL 790,900 437,300 1,228,200 353,600 6.68 3,630,066.00 2,009,034.00 5,639,100.00 1,621,032.00 6.68
KTB 2,823,500 2,037,211 4,860,711 786,289 21.65 52,694,470.00 37,915,945.70 90,610,415.70 14,778,524.30 21.65
KTC 206,500 192,400 398,900 14,100 14.23 21,840,100.00 20,326,650.00 42,166,750.00 1,513,450.00 14.23
KTIS - 1,987 1,987 -1,987 0.68 - 13,557.90 13,557.90 -13,557.90 0.68
KWG 20,000 - 20,000 20,000 2.06 65,200.00 - 65,200.00 65,200.00 2.06
KYE 100 - 100 100 0.82 53,800.00 - 53,800.00 53,800.00 0.82
L&E 14,200 - 14,200 14,200 0.29 52,352.00 - 52,352.00 52,352.00 0.28
LALIN 500 - 500 500 0.11 2,090.00 - 2,090.00 2,090.00 0.11
LEE 10,800 121,400 132,200 -110,600 0.71 36,144.00 412,086.00 448,230.00 -375,942.00 0.72
LH 1,211,100 2,290,878 3,501,978 -1,079,778 23.99 11,991,045.00 22,681,549.85 34,672,594.85 -10,690,504.85 23.99
LHBANK 30,000 5,363,131 5,393,131 -5,333,131 19.27 54,000.00 9,692,509.49 9,746,509.49 -9,638,509.49 19.33
LHK 3,800 1,119,200 1,123,000 -1,115,400 28.28 15,808.00 4,622,928.00 4,638,736.00 -4,607,120.00 28.32
LIT 569,700 585,000 1,154,700 -15,300 9.66 6,831,420.00 6,974,080.00 13,805,500.00 -142,660.00 9.64
LIT-W1 1,000 - 1,000 1,000 0.01 4,000.00 - 4,000.00 4,000.00 0.01
LOXLEY 8,700 46,900 55,600 -38,200 1.90 28,014.00 151,210.00 179,224.00 -123,196.00 1.90
LPN 122,800 91,700 214,500 31,100 5.44 1,458,150.00 1,082,120.00 2,540,270.00 376,030.00 5.45
LRH 1,200 - 1,200 1,200 11.54 32,100.00 - 32,100.00 32,100.00 11.46
LST - 91,900 91,900 -91,900 1.24 - 562,130.00 562,130.00 -562,130.00 1.23
M 500 3,600 4,100 -3,100 5.71 29,875.00 215,175.00 245,050.00 -185,300.00 5.70
MACO 55,900 109,500 165,400 -53,600 1.93 85,286.00 168,339.00 253,625.00 -83,053.00 1.94
MAJOR 85,300 244,200 329,500 -158,900 5.61 2,701,400.00 7,715,575.00 10,416,975.00 -5,014,175.00 5.60
MALEE 71,400 27,600 99,000 43,800 7.79 2,847,400.00 1,101,000.00 3,948,400.00 1,746,400.00 7.79
MATCH 124,000 88,800 212,800 35,200 0.93 277,160.00 198,912.00 476,072.00 78,248.00 0.93
MATI 8,000 2,800 10,800 5,200 1.00 80,000.00 28,280.00 108,280.00 51,720.00 0.99
MAX 10,202,100 11,870,100 22,072,200 -1,668,000 16.55 406,083.00 486,483.00 892,566.00 -80,400.00 16.59
MBAX 6,400 18,200 24,600 -11,800 0.36 36,160.00 103,740.00 139,900.00 -67,580.00 0.36
MBAX-W1 - 20,000 20,000 -20,000 0.37 - 52,000.00 52,000.00 -52,000.00 0.38
MBK 15,600 21,600 37,200 -6,000 1.01 243,520.00 337,810.00 581,330.00 -94,290.00 1.00
MC 423,100 232,121 655,221 190,979 18.36 7,498,970.00 4,105,423.80 11,604,393.80 3,393,546.20 18.34
MCS 3,400 18,500 21,900 -15,100 2.02 50,690.00 275,650.00 326,340.00 -224,960.00 2.02
MEGA 547,300 331,500 878,800 215,800 8.54 14,799,025.00 8,956,825.00 23,755,850.00 5,842,200.00 8.55
MFEC - 100,000 100,000 -100,000 22.77 - 520,000.00 520,000.00 -520,000.00 22.77
MGT 141,000 21,400 162,400 119,600 0.30 464,580.00 70,192.00 534,772.00 394,388.00 0.30
MIDA 100 - 100 100 0.06 72.00 - 72.00 72.00 0.06
MIDA-W2 200 - 200 200 0.07 24.00 - 24.00 24.00 0.07
MILL 31,300 100 31,400 31,200 0.30 54,149.00 173.00 54,322.00 53,976.00 0.30
MILL-W3 - 20,000 20,000 -20,000 0.93 - 3,800.00 3,800.00 -3,800.00 0.93
MINT 1,805,600 2,745,882 4,551,482 -940,282 30.74 73,703,750.00 111,911,834.00 185,615,584.00 -38,208,084.00 30.65
MINT-W5 70,600 86,665 157,265 -16,065 0.86 334,812.00 415,157.50 749,969.50 -80,345.50 0.86
ML 4,100 - 4,100 4,100 0.06 6,851.00 - 6,851.00 6,851.00 0.06
MM 2,000 - 2,000 2,000 0.04 10,100.00 - 10,100.00 10,100.00 0.04
MODERN 4,700 - 4,700 4,700 1.84 22,654.00 - 22,654.00 22,654.00 1.84
MONO 34,100 101,700 135,800 -67,600 0.80 124,124.00 373,368.00 497,492.00 -249,244.00 0.80
MONO-W1 26,000 - 26,000 26,000 0.25 38,080.00 - 38,080.00 38,080.00 0.25
MOONG 13,200 23,600 36,800 -10,400 1.65 90,510.00 162,140.00 252,650.00 -71,630.00 1.65
MPG - 10,000 10,000 -10,000 0.18 - 7,600.00 7,600.00 -7,600.00 0.18
MPIC 532,800 375,000 907,800 157,800 1.37 1,009,018.00 717,989.00 1,727,007.00 291,029.00 1.38
MTLS 1,405,800 1,704,200 3,110,000 -298,400 7.40 50,651,650.00 61,540,125.00 112,191,775.00 -10,888,475.00 7.40
NCL-W1 100,000 - 100,000 100,000 3.34 7,000.00 - 7,000.00 7,000.00 3.33
NCL-W2 4,000 14,000 18,000 -10,000 0.17 3,160.00 10,160.00 13,320.00 -7,000.00 0.16
NDR - 10,500 10,500 -10,500 1.78 - 43,060.00 43,060.00 -43,060.00 1.78
NETBAY 789,000 400 789,400 788,600 18.77 15,830,110.00 8,000.00 15,838,110.00 15,822,110.00 18.76
NEWS 8,130,500 5,825,400 13,955,900 2,305,100 5.19 161,849.00 116,510.00 278,359.00 45,339.00 5.18
NMG 6,400 59,600 66,000 -53,200 2.46 3,968.00 36,952.00 40,920.00 -32,984.00 2.47
NOK 152,700 - 152,700 152,700 2.53 721,606.00 - 721,606.00 721,606.00 2.53
NPP 182,200 97,800 280,000 84,400 0.93 111,085.00 60,222.00 171,307.00 50,863.00 0.93
NPP-W2 400,000 100 400,100 399,900 2.57 60,000.00 14.00 60,014.00 59,986.00 2.57
NPP-W3 100,000 - 100,000 100,000 0.27 18,000.00 - 18,000.00 18,000.00 0.27
NUSA-W2 - 50,000 50,000 -50,000 3.57 - 1,500.00 1,500.00 -1,500.00 3.57
NVD 3,584,500 1,705,200 5,289,700 1,879,300 3.32 21,079,145.00 9,896,820.00 30,975,965.00 11,182,325.00 3.37
NWR 9,200 43,000 52,200 -33,800 2.96 11,379.00 52,920.00 64,299.00 -41,541.00 2.96
NYT 19,500 275,206 294,706 -255,706 4.28 117,160.00 1,644,706.70 1,761,866.70 -1,527,546.70 4.27
OCC - 300 300 -300 30.00 - 5,100.00 5,100.00 -5,100.00 30.04
OCEAN 12,000 31,000 43,000 -19,000 0.76 14,400.00 37,510.00 51,910.00 -23,110.00 0.76
OCEAN-W2 - 3,300 3,300 -3,300 0.13 - 1,353.00 1,353.00 -1,353.00 0.13
OISHI - 600 600 -600 20.00 - 82,400.00 82,400.00 -82,400.00 19.99
ORI 96,600 605,800 702,400 -509,200 14.84 1,387,720.00 8,675,840.00 10,063,560.00 -7,288,120.00 14.84
OTO 7,000 - 7,000 7,000 0.36 51,580.00 - 51,580.00 51,580.00 0.35
PACE 610,000 445,600 1,055,600 164,400 6.74 1,647,000.00 1,205,946.00 2,852,946.00 441,054.00 6.69
PAP 700 17,000 17,700 -16,300 5.08 3,815.00 92,650.00 96,465.00 -88,835.00 5.09
PB - 300 300 -300 0.55 - 19,200.00 19,200.00 -19,200.00 0.56
PCSGH 52,600 32,300 84,900 20,300 19.92 367,545.00 226,080.00 593,625.00 141,465.00 19.94
PDI 17,300 53,900 71,200 -36,600 1.37 371,970.00 1,163,070.00 1,535,040.00 -791,100.00 1.37
PE 20,000 - 20,000 20,000 0.07 13,700.00 - 13,700.00 13,700.00 0.07
PERM 12,000 23,000 35,000 -11,000 1.48 43,920.00 85,200.00 129,120.00 -41,280.00 1.48
PF - 25,000 25,000 -25,000 1.11 - 21,750.00 21,750.00 -21,750.00 1.11
PHOL-W1 - 3,700 3,700 -3,700 0.14 - 1,295.00 1,295.00 -1,295.00 0.14
PIMO 7,000 - 7,000 7,000 0.19 15,540.00 - 15,540.00 15,540.00 0.19
PJW - 9,400 9,400 -9,400 0.70 - 26,320.00 26,320.00 -26,320.00 0.70
PK 2,000 - 2,000 2,000 0.04 13,300.00 - 13,300.00 13,300.00 0.04
PL 6,000 20,800 26,800 -14,800 2.68 26,420.00 92,056.00 118,476.00 -65,636.00 2.68
PLANB 73,500 77,800 151,300 -4,300 15.31 420,780.00 447,615.00 868,395.00 -26,835.00 15.35
PLAT 4,700 80,000 84,700 -75,300 3.83 33,595.00 576,000.00 609,595.00 -542,405.00 3.86
PLE 192,700 47,300 240,000 145,400 1.83 196,827.00 48,246.00 245,073.00 148,581.00 1.82
PL-W1 - 21,000 21,000 -21,000 0.72 - 42,100.00 42,100.00 -42,100.00 0.71
PM 129,900 29,100 159,000 100,800 1.90 1,630,620.00 366,900.00 1,997,520.00 1,263,720.00 1.89
PMTA 6,000 - 6,000 6,000 6.44 115,200.00 - 115,200.00 115,200.00 6.43
PPM 53,000 20,500 73,500 32,500 3.58 163,640.00 63,960.00 227,600.00 99,680.00 3.53
PPP - 700 700 -700 0.19 - 3,815.00 3,815.00 -3,815.00 0.19
PPS 24,200 83,400 107,600 -59,200 4.95 35,816.00 122,598.00 158,414.00 -86,782.00 4.95
PPS-W1 20,000 - 20,000 20,000 10.16 24,200.00 - 24,200.00 24,200.00 10.16
PREB 4,100 12,100 16,200 -8,000 6.60 56,580.00 166,980.00 223,560.00 -110,400.00 6.60
PRECHA 10,000 2,700 12,700 7,300 1.55 21,000.00 5,670.00 26,670.00 15,330.00 1.57
PRIN - 800 800 -800 0.04 - 1,152.00 1,152.00 -1,152.00 0.04
PSH 370,200 109,200 479,400 261,000 12.98 8,366,280.00 2,462,330.00 10,828,610.00 5,903,950.00 12.99
PSL 1,217,000 71,000 1,288,000 1,146,000 9.64 11,554,225.00 672,650.00 12,226,875.00 10,881,575.00 9.66
PSTC 15,000 - 15,000 15,000 0.05 11,100.00 - 11,100.00 11,100.00 0.05
PT - 10,000 10,000 -10,000 1.41 - 68,000.00 68,000.00 -68,000.00 1.41
PTG 549,500 283,000 832,500 266,500 5.96 10,878,000.00 5,591,240.00 16,469,240.00 5,286,760.00 5.96
PTL 6,700 599,600 606,300 -592,900 20.53 86,480.00 7,716,840.00 7,803,320.00 -7,630,360.00 20.50
PTT 653,900 300,300 954,200 353,600 14.68 244,892,500.00 112,480,100.00 357,372,600.00 132,412,400.00 14.68
PTTEP 1,176,200 613,700 1,789,900 562,500 18.15 99,536,550.00 52,015,175.00 151,551,725.00 47,521,375.00 18.18
PTTGC 3,751,500 4,815,400 8,566,900 -1,063,900 42.57 260,182,550.00 333,311,675.00 593,494,225.00 -73,129,125.00 42.57
PYLON 12,500 62,400 74,900 -49,900 2.68 190,170.00 951,540.00 1,141,710.00 -761,370.00 2.68
Q-CON - 2,000 2,000 -2,000 0.18 - 12,300.00 12,300.00 -12,300.00 0.18
QH 5,913,700 4,201,555 10,115,255 1,712,145 13.81 14,828,414.00 10,508,303.58 25,336,717.58 4,320,110.42 13.80
QTC 34,000 - 34,000 34,000 0.21 433,200.00 - 433,200.00 433,200.00 0.21
QTC-W1 500 - 500 500 0.07 1,440.00 - 1,440.00 1,440.00 0.07
RATCH 468,500 90,900 559,400 377,600 18.97 24,598,800.00 4,767,250.00 29,366,050.00 19,831,550.00 18.96
RCI 21,700 45,000 66,700 -23,300 0.42 85,556.00 180,492.00 266,048.00 -94,936.00 0.42
RCL 5,600 45,400 51,000 -39,800 1.02 44,030.00 357,730.00 401,760.00 -313,700.00 1.02
RICHY-W1 - 50,000 50,000 -50,000 0.18 - 15,000.00 15,000.00 -15,000.00 0.17
RICHY-W2 - 700,000 700,000 -700,000 3.36 - 140,000.00 140,000.00 -140,000.00 3.34
RML - 21,500 21,500 -21,500 0.69 - 25,585.00 25,585.00 -25,585.00 0.69
ROBINS 162,501 218,500 381,001 -55,999 15.74 8,990,255.25 12,090,500.00 21,080,755.25 -3,100,244.75 15.74
ROJNA 22,700 217,200 239,900 -194,500 3.16 129,940.00 1,238,615.00 1,368,555.00 -1,108,675.00 3.16
RPC 400 400 800 - 0.08 284.00 284.00 568.00 - 0.08
RPH 800 - 800 800 0.02 3,856.00 - 3,856.00 3,856.00 0.02
RS 286,800 329,400 616,200 -42,600 5.38 4,140,260.00 4,738,750.00 8,879,010.00 -598,490.00 5.36
RS-W3 9,900 22,500 32,400 -12,600 0.27 76,375.00 161,070.00 237,445.00 -84,695.00 0.27
RWI 216,200 313,900 530,100 -97,700 3.40 504,586.00 735,382.00 1,239,968.00 -230,796.00 3.37
RWI-W1 20,000 37,800 57,800 -17,800 0.68 14,600.00 27,194.00 41,794.00 -12,594.00 0.69
S 1,048,900 1,529,100 2,578,000 -480,200 1.78 4,493,062.00 6,584,728.00 11,077,790.00 -2,091,666.00 1.78
S11 6,400 46,900 53,300 -40,500 2.52 55,750.00 412,240.00 467,990.00 -356,490.00 2.53
SALEE 5,300 1,300 6,600 4,000 0.41 7,542.00 1,833.00 9,375.00 5,709.00 0.41
SAMART 64,700 118,600 183,300 -53,900 2.28 893,420.00 1,638,310.00 2,531,730.00 -744,890.00 2.28
SAMTEL 12,000 7,900 19,900 4,100 4.61 150,000.00 98,720.00 248,720.00 51,280.00 4.60
SANKO - 11,600 11,600 -11,600 0.56 - 18,096.00 18,096.00 -18,096.00 0.56
SAPPE 800 200 1,000 600 0.22 20,325.00 5,100.00 25,425.00 15,225.00 0.22
SAT - 100 100 -100 0.01 - 1,630.00 1,630.00 -1,630.00 0.01
SAWAD 383,500 103,200 486,700 280,300 6.14 20,392,075.00 5,517,850.00 25,909,925.00 14,874,225.00 6.14
SAWAD-W1 6,600 19,000 25,600 -12,400 0.37 83,160.00 249,960.00 333,120.00 -166,800.00 0.36
SC 64,100 5,200 69,300 58,900 7.95 212,730.00 17,264.00 229,994.00 195,466.00 7.98
SCB 1,903,100 1,019,000 2,922,100 884,100 23.11 298,010,100.00 159,597,750.00 457,607,850.00 138,412,350.00 23.12
SCC 395,603 275,520 671,123 120,083 25.35 201,306,724.00 139,941,760.00 341,248,484.00 61,364,964.00 25.36
SCCC 26,200 62,400 88,600 -36,200 14.56 8,030,600.00 19,065,100.00 27,095,700.00 -11,034,500.00 14.57
SCN 26,700 179,300 206,000 -152,600 2.90 140,175.00 937,085.00 1,077,260.00 -796,910.00 2.90
SE - 57,700 57,700 -57,700 1.36 - 197,000.00 197,000.00 -197,000.00 1.36
SEAFCO 7,800 21,400 29,200 -13,600 1.41 124,020.00 336,130.00 460,150.00 -212,110.00 1.41
SEAOIL-W - 10,000 10,000 -10,000 0.39 - 7,000.00 7,000.00 -7,000.00 0.39
SENA 29,600 38,600 68,200 -9,000 2.00 111,888.00 146,302.00 258,190.00 -34,414.00 2.00
SF 15,400 12,800 28,200 2,600 1.45 91,605.00 76,160.00 167,765.00 15,445.00 1.45
SGF 262,600 128,000 390,600 134,600 0.14 90,141.00 43,940.00 134,081.00 46,201.00 0.14
SGP 205,700 473,100 678,800 -267,400 3.64 2,794,490.00 6,417,940.00 9,212,430.00 -3,623,450.00 3.63
SIMAT 500 13,100 13,600 -12,600 0.75 1,790.00 47,250.00 49,040.00 -45,460.00 0.76
SIMAT-W2 2,000 15,000 17,000 -13,000 0.21 3,420.00 25,050.00 28,470.00 -21,630.00 0.21
SIMAT-W3 10,000 - 10,000 10,000 0.92 12,400.00 - 12,400.00 12,400.00 0.89
SIRI 5,888,200 8,971,792 14,859,992 -3,083,592 14.96 12,960,736.00 19,792,202.60 32,752,938.60 -6,831,466.60 14.93
SIS 100 300 400 -200 0.03 700.00 2,115.00 2,815.00 -1,415.00 0.03
SITHAI 2,600 5,400 8,000 -2,800 0.36 5,018.00 10,422.00 15,440.00 -5,404.00 0.36
SKR 4,000 - 4,000 4,000 7.25 191,000.00 - 191,000.00 191,000.00 7.26
SKY 12,900 6,000 18,900 6,900 0.67 158,960.00 74,400.00 233,360.00 84,560.00 0.67
SLP 118,200 - 118,200 118,200 10.86 158,311.00 - 158,311.00 158,311.00 10.86
SMIT 9,900 110,200 120,100 -100,300 2.58 55,990.00 626,300.00 682,290.00 -570,310.00 2.57
SMM-W4 20,000 40,000 60,000 -20,000 0.38 7,800.00 16,200.00 24,000.00 -8,400.00 0.38
SMPC 2,700 1,500 4,200 1,200 0.28 37,800.00 20,970.00 58,770.00 16,830.00 0.28
SMT 52,400 27,300 79,700 25,100 3.06 261,742.00 136,414.00 398,156.00 125,328.00 3.07
SNC 5,000 12,100 17,100 -7,100 4.91 73,000.00 176,660.00 249,660.00 -103,660.00 4.91
SOLAR 102,100 88,600 190,700 13,500 0.24 311,792.00 265,376.00 577,168.00 46,416.00 0.24
SPACK 2,800 - 2,800 2,800 1.79 6,944.00 - 6,944.00 6,944.00 1.79
SPALI 223,500 723,900 947,400 -500,400 6.75 5,497,290.00 17,746,170.00 23,243,460.00 -12,248,880.00 6.75
SPCG 69,300 172,546 241,846 -103,246 13.48 1,422,130.00 3,529,208.40 4,951,338.40 -2,107,078.40 13.47
SPPT 40,100 203,700 243,800 -163,600 7.76 236,590.00 1,192,580.00 1,429,170.00 -955,990.00 7.68
SPRC 4,813,100 979,800 5,792,900 3,833,300 32.27 70,172,520.00 14,306,550.00 84,479,070.00 55,865,970.00 32.28
SQ 45,200 84,900 130,100 -39,700 1.41 256,005.00 478,590.00 734,595.00 -222,585.00 1.41
SR 127,500 10,000 137,500 117,500 4.60 389,150.00 30,800.00 419,950.00 358,350.00 4.60
SRICHA 27,500 - 27,500 27,500 1.62 604,480.00 - 604,480.00 604,480.00 1.63
SSSC 400 657,000 657,400 -656,600 9.62 1,656.00 2,740,120.00 2,741,776.00 -2,738,464.00 9.56
SST 3,100 - 3,100 3,100 0.11 29,750.00 - 29,750.00 29,750.00 0.11
STA 638,300 93,800 732,100 544,500 13.57 9,383,490.00 1,377,320.00 10,760,810.00 8,006,170.00 13.57
STANLY 2,700 1,200 3,900 1,500 40.62 591,300.00 257,800.00 849,100.00 333,500.00 40.61
STAR 58,000 9,400 67,400 48,600 0.40 369,185.00 59,280.00 428,465.00 309,905.00 0.40
STEC 203,600 305,800 509,400 -102,200 6.39 5,668,250.00 8,531,925.00 14,200,175.00 -2,863,675.00 6.42
STPI 183,600 92,900 276,500 90,700 9.91 1,513,270.00 766,615.00 2,279,885.00 746,655.00 9.90
SUPER 3,129,100 3,180,400 6,309,500 -51,300 1.37 4,065,809.00 4,144,036.00 8,209,845.00 -78,227.00 1.37
SUSCO 3,000 - 3,000 3,000 0.15 10,200.00 - 10,200.00 10,200.00 0.15
SVI 387,600 806,857 1,194,457 -419,257 8.65 2,422,225.00 5,029,917.70 7,452,142.70 -2,607,692.70 8.65
SVOA 37,800 - 37,800 37,800 1.08 60,480.00 - 60,480.00 60,480.00 1.08
S-W1 10,000 5,000 15,000 5,000 0.13 6,700.00 3,100.00 9,800.00 3,600.00 0.13
SYNEX 265,300 132,200 397,500 133,100 3.36 3,393,350.00 1,660,680.00 5,054,030.00 1,732,670.00 3.34
SYNTEC 1,141,700 79,500 1,221,200 1,062,200 18.06 5,765,120.00 400,955.00 6,166,075.00 5,364,165.00 18.13
T 4,153,500 19,372,100 23,525,600 -15,218,600 40.86 498,419.00 2,324,652.00 2,823,071.00 -1,826,233.00 40.86
TACC 5,300 49,000 54,300 -43,700 2.79 34,715.00 320,950.00 355,665.00 -286,235.00 2.79
TAE - 12,500 12,500 -12,500 2.58 - 37,000.00 37,000.00 -37,000.00 2.60
TAKUNI 32,000 - 32,000 32,000 2.98 34,560.00 - 34,560.00 34,560.00 3.00
TAPAC 37,000 94,100 131,100 -57,100 1.92 851,960.00 2,164,220.00 3,016,180.00 -1,312,260.00 1.91
TAPAC-W3 15,900 15,000 30,900 900 1.49 268,620.00 253,500.00 522,120.00 15,120.00 1.48
TASCO 485,100 665,600 1,150,700 -180,500 15.78 10,670,500.00 14,623,610.00 25,294,110.00 -3,953,110.00 15.78
TCAP 461,700 273,700 735,400 188,000 7.69 22,104,000.00 13,106,950.00 35,210,950.00 8,997,050.00 7.70
TCC 4,300 2,800 7,100 1,500 0.13 2,365.00 1,540.00 3,905.00 825.00 0.13
TCC-W2 2,400 5,200 7,600 -2,800 38.78 1,186.00 2,530.00 3,716.00 -1,344.00 38.89
TCC-W3 27,500 6,700 34,200 20,800 12.55 15,496.00 3,804.00 19,300.00 11,692.00 12.47
TCC-W4 6,100 - 6,100 6,100 3.04 2,394.00 - 2,394.00 2,394.00 3.13
TCJ 28,200 - 28,200 28,200 4.02 270,135.00 - 270,135.00 270,135.00 4.00
TCMC 2,200 9,500 11,700 -7,300 0.32 8,116.00 35,250.00 43,366.00 -27,134.00 0.32
TEAM - 100 100 -100 0.12 - 135.00 135.00 -135.00 0.12
TFD 321,600 2,000 323,600 319,600 3.85 655,848.00 4,064.00 659,912.00 651,784.00 3.88
TFG 211,100 413,900 625,000 -202,800 9.47 1,171,970.00 2,302,420.00 3,474,390.00 -1,130,450.00 9.50
TFG-W1 8,800 - 8,800 8,800 5.86 27,984.00 - 27,984.00 27,984.00 5.85
TFG-W2 - 400 400 -400 0.03 - 472.00 472.00 -472.00 0.03
TGPRO 561,900 561,900 1,123,800 - 17.31 95,523.00 101,142.00 196,665.00 -5,619.00 17.04
THAI 612,900 280,243 893,143 332,657 4.46 12,357,600.00 5,678,670.00 18,036,270.00 6,678,930.00 4.46
THANA 378,300 249,200 627,500 129,100 0.64 1,248,468.00 822,216.00 2,070,684.00 426,252.00 0.64
THANI 164,300 292,800 457,100 -128,500 2.16 990,100.00 1,757,955.00 2,748,055.00 -767,855.00 2.15
THCOM 1,099,800 1,529,300 2,629,100 -429,500 24.77 17,798,310.00 24,722,950.00 42,521,260.00 -6,924,640.00 24.76
THE 22,900 24,000 46,900 -1,100 0.60 101,192.00 105,800.00 206,992.00 -4,608.00 0.60
THIP 200 - 200 200 14.25 77,600.00 - 77,600.00 77,600.00 14.27
THRE 12,000 29,800 41,800 -17,800 1.13 21,240.00 52,746.00 73,986.00 -31,506.00 1.13
THREL 100 25,300 25,400 -25,200 3.92 810.00 203,910.00 204,720.00 -203,100.00 3.92
TH-W1 150,000 145,000 295,000 5,000 2.90 16,500.00 17,400.00 33,900.00 -900.00 2.92
TIC 1,000 - 1,000 1,000 6.94 24,000.00 - 24,000.00 24,000.00 6.92
TICON - 10,500 10,500 -10,500 1.26 - 154,630.00 154,630.00 -154,630.00 1.26
TIP 900 200,000 200,900 -199,100 31.52 38,925.00 8,625,000.00 8,663,925.00 -8,586,075.00 31.49
TIPCO 47,900 44,800 92,700 3,100 4.14 786,240.00 736,360.00 1,522,600.00 49,880.00 4.15
TISCO 853,200 505,400 1,358,600 347,800 11.77 66,233,850.00 39,170,425.00 105,404,275.00 27,063,425.00 11.78
TK 2,100 1,100 3,200 1,000 0.36 23,540.00 12,530.00 36,070.00 11,010.00 0.36
TKN 75,300 297,100 372,400 -221,800 11.32 1,611,420.00 6,361,910.00 7,973,330.00 -4,750,490.00 11.30
TKS 94,900 113,100 208,000 -18,200 2.05 1,271,960.00 1,519,050.00 2,791,010.00 -247,090.00 2.05
TLUXE 50,100 - 50,100 50,100 3.22 516,450.00 - 516,450.00 516,450.00 3.21
TMB 28,128,900 17,939,263 46,068,163 10,189,637 22.96 64,564,590.00 41,166,667.64 105,731,257.64 23,397,922.36 22.96
TMC 12,200 - 12,200 12,200 0.02 20,008.00 - 20,008.00 20,008.00 0.03
TMC-W1 381,200 2,680,000 3,061,200 -2,298,800 2.02 156,602.00 1,108,800.00 1,265,402.00 -952,198.00 1.99
TMILL 44,300 92,400 136,700 -48,100 0.42 229,285.00 480,120.00 709,405.00 -250,835.00 0.41
TMILL-W1 9,000 - 9,000 9,000 0.04 29,480.00 - 29,480.00 29,480.00 0.04
TMT 19,100 1,100 20,200 18,000 3.08 288,410.00 16,720.00 305,130.00 271,690.00 3.08
TMW - 200 200 -200 0.17 - 8,750.00 8,750.00 -8,750.00 0.17
TNP 31,000 7,100 38,100 23,900 5.26 88,040.00 20,164.00 108,204.00 67,876.00 5.26
TNR 1,200 - 1,200 1,200 0.37 23,640.00 - 23,640.00 23,640.00 0.37
TOP 1,357,000 1,806,900 3,163,900 -449,900 22.54 106,996,825.00 142,817,017.79 249,813,842.79 -35,820,192.79 22.52
TPAC 2,000 4,000 6,000 -2,000 0.26 16,400.00 32,100.00 48,500.00 -15,700.00 0.26
TPBI - 400 400 -400 0.49 - 5,520.00 5,520.00 -5,520.00 0.48
TPCH - 300,000 300,000 -300,000 11.70 - 5,350,840.00 5,350,840.00 -5,350,840.00 11.62
TPCORP - 1,100 1,100 -1,100 5.34 - 22,370.00 22,370.00 -22,370.00 5.45
TPIPL 3,242,200 2,712,400 5,954,600 529,800 13.17 7,299,948.00 6,122,500.00 13,422,448.00 1,177,448.00 13.18
TPIPP 1,075,600 268,000 1,343,600 807,600 2.44 7,584,100.00 1,889,445.00 9,473,545.00 5,694,655.00 2.44
TPOLY - 282,000 282,000 -282,000 4.95 - 1,236,800.00 1,236,800.00 -1,236,800.00 4.95
TRC 16,200 6,812,357 6,828,557 -6,796,157 20.99 19,440.00 8,180,901.83 8,200,341.83 -8,161,461.83 20.99
TRITN 9,800 9,800 19,600 - 0.75 2,254.00 2,352.00 4,606.00 -98.00 0.77
TRU 3,200 3,000 6,200 200 0.17 15,488.00 14,820.00 30,308.00 668.00 0.17
TRUBB 11,400 5,200 16,600 6,200 0.14 23,048.00 10,616.00 33,664.00 12,432.00 0.14
TRUE 13,426,400 17,416,007 30,842,407 -3,989,607 32.27 80,507,900.00 104,392,577.00 184,900,477.00 -23,884,677.00 32.30
TSE 7,300 20,900 28,200 -13,600 4.75 36,865.00 105,545.00 142,410.00 -68,680.00 4.75
TSF 2,493,700 2,294,600 4,788,300 199,100 23.82 424,189.00 390,754.00 814,943.00 33,435.00 23.18
TSR 200 - 200 200 0.03 864.00 - 864.00 864.00 0.03
TSTE - 6,000 6,000 -6,000 23.47 - 45,650.00 45,650.00 -45,650.00 23.76
TSTH 22,200 249,100 271,300 -226,900 1.97 22,422.00 251,933.00 274,355.00 -229,511.00 1.98
TTA 16,600 80,530 97,130 -63,930 5.38 147,215.00 713,231.75 860,446.75 -566,016.75 5.37
TTCL 601,200 503,300 1,104,500 97,900 4.42 11,322,700.00 9,574,280.00 20,896,980.00 1,748,420.00 4.42
TTW 57,400 15,400 72,800 42,000 16.37 619,880.00 166,300.00 786,180.00 453,580.00 16.44
TU 2,066,700 3,274,300 5,341,000 -1,207,600 18.43 41,102,790.00 65,031,900.00 106,134,690.00 -23,929,110.00 18.40
TVD 10,000 44,700 54,700 -34,700 5.84 17,700.00 79,119.00 96,819.00 -61,419.00 5.84
TVO 601,500 433,577 1,035,077 167,923 20.14 18,837,500.00 13,535,587.50 32,373,087.50 5,301,912.50 20.09
TVT 5,000 - 5,000 5,000 0.27 6,720.00 - 6,720.00 6,720.00 0.27
TWPC 20,200 71,000 91,200 -50,800 1.90 192,910.00 679,995.00 872,905.00 -487,085.00 1.90
TWZ 4,711,600 4,400,200 9,111,800 311,400 34.68 1,319,248.00 1,232,605.00 2,551,853.00 86,643.00 34.68
TYCN 65,500 121,900 187,400 -56,400 1.23 273,846.00 508,522.00 782,368.00 -234,676.00 1.23
U - 14,437,823 14,437,823 -14,437,823 4.49 - 577,459.92 577,459.92 -577,459.92 5.45
UBIS 18,200 - 18,200 18,200 0.50 134,540.00 - 134,540.00 134,540.00 0.50
UKEM 148,000 172,800 320,800 -24,800 2.98 284,160.00 333,554.00 617,714.00 -49,394.00 2.98
UMI 4,000 - 4,000 4,000 0.67 12,160.00 - 12,160.00 12,160.00 0.67
UNIQ 143,400 242,400 385,800 -99,000 7.31 2,688,140.00 4,539,970.00 7,228,110.00 -1,851,830.00 7.31
UREKA 10,000 25,700 35,700 -15,700 2.12 10,200.00 26,471.00 36,671.00 -16,271.00 2.13
UTP 1,000 980,200 981,200 -979,200 18.77 7,400.00 7,204,485.00 7,211,885.00 -7,197,085.00 18.83
UV 100,500 396,200 496,700 -295,700 5.51 824,960.00 3,254,300.00 4,079,260.00 -2,429,340.00 5.50
UVAN 57,600 10,900 68,500 46,700 4.63 420,735.00 79,780.00 500,515.00 340,955.00 4.62
UWC 4,403,700 4,142,900 8,546,600 260,800 41.51 572,481.00 543,241.00 1,115,722.00 29,240.00 41.52
VGI 184,500 139,900 324,400 44,600 2.85 987,960.00 755,905.00 1,743,865.00 232,055.00 2.84
VIBHA 386,200 330,600 716,800 55,600 10.86 1,025,424.00 879,426.00 1,904,850.00 145,998.00 10.87
VIBHA-W2 - 59,000 59,000 -59,000 15.37 - 97,940.00 97,940.00 -97,940.00 15.28
VIH 200 800 1,000 -600 0.10 1,550.00 6,240.00 7,790.00 -4,690.00 0.10
VNT 94,300 11,900 106,200 82,400 3.32 2,076,030.00 262,280.00 2,338,310.00 1,813,750.00 3.32
VPO 10,000 - 10,000 10,000 1.60 12,200.00 - 12,200.00 12,200.00 1.59
WAVE-W1 7,700 - 7,700 7,700 0.80 7,077.00 - 7,077.00 7,077.00 0.81
WHA 2,085,300 18,012,600 20,097,900 -15,927,300 35.36 6,378,182.00 55,120,062.00 61,498,244.00 -48,741,880.00 35.35
WHAUP 350,800 539,300 890,100 -188,500 4.31 2,051,430.00 3,115,135.00 5,166,565.00 -1,063,705.00 4.31
WICE 4,000 61,300 65,300 -57,300 0.90 17,280.00 265,220.00 282,500.00 -247,940.00 0.89
WIIK-W1 400 - 400 400 0.04 416.00 - 416.00 416.00 0.04
WIN - 100 100 -100 0.00 - 62.00 62.00 -62.00 0.00
WINNER 13,000 - 13,000 13,000 2.00 50,084.00 - 50,084.00 50,084.00 2.00
WORK 43,100 165,500 208,600 -122,400 5.15 2,677,100.00 10,276,350.00 12,953,450.00 -7,599,250.00 5.16
XO 8,500 - 8,500 8,500 0.56 42,160.00 - 42,160.00 42,160.00 0.56
YUASA 5,100 1,600 6,700 3,500 0.52 137,225.00 42,875.00 180,100.00 94,350.00 0.52
ZMICO 273,300 269,400 542,700 3,900 23.47 396,285.00 390,630.00 786,915.00 5,655.00 23.47
* % of Trading Volume in Underlying Securities