NVDR Trading Data by Stock
Date: 09 Oct 2019
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
7UP 317,300 200 317,500 317,100 2.96 168,169.00 108.00 168,277.00 168,061.00 2.96
7UP-W4 - 313,200 313,200 -313,200 1.07 - 41,293.00 41,293.00 -41,293.00 1.08
AAV 248,000 696,300 944,300 -448,300 16.99 746,422.00 2,101,134.00 2,847,556.00 -1,354,712.00 17.00
ACAP 8,400 39,500 47,900 -31,100 1.08 14,028.00 66,156.00 80,184.00 -52,128.00 1.07
ADB 400 - 400 400 0.29 240.00 - 240.00 240.00 0.28
ADVANC 1,575,300 1,342,995 2,918,295 232,305 40.70 357,112,500.00 304,170,070.00 661,282,570.00 52,942,430.00 40.69
AEC 300 - 300 300 0.03 93.00 - 93.00 93.00 0.03
AEONTS 38,000 229,199 267,199 -191,199 19.71 7,878,500.00 47,507,241.00 55,385,741.00 -39,628,741.00 19.68
AGE 20,000 20,800 40,800 -800 1.23 17,600.00 18,728.00 36,328.00 -1,128.00 1.23
AH 12,200 128,900 141,100 -116,700 11.91 187,720.00 1,989,540.00 2,177,260.00 -1,801,820.00 11.96
AI 15,000 22,100 37,100 -7,100 0.76 17,300.00 25,955.00 43,255.00 -8,655.00 0.75
AIE - 45,300 45,300 -45,300 1.29 - 18,323.00 18,323.00 -18,323.00 1.29
AIRA - 1,300 1,300 -1,300 0.90 - 1,680.00 1,680.00 -1,680.00 0.89
AIT 2,500 20,600 23,100 -18,100 7.25 50,320.00 418,370.00 468,690.00 -368,050.00 7.24
AJA - 300 300 -300 0.00 - 55.00 55.00 -55.00 0.00
AKP 50,000 50,000 100,000 - 46.34 66,500.00 65,375.00 131,875.00 1,125.00 46.31
ALL 50,000 50,000 100,000 - 4.72 210,400.00 210,080.00 420,480.00 320.00 4.70
AMA - 25,100 25,100 -25,100 10.35 - 159,485.00 159,485.00 -159,485.00 10.33
AMANAH 10,745,500 3,823,700 14,569,200 6,921,800 9.00 32,048,357.04 11,570,804.00 43,619,161.04 20,477,553.04 9.02
AMATA 251,000 1,047,300 1,298,300 -796,300 11.31 6,338,400.00 26,494,325.00 32,832,725.00 -20,155,925.00 11.29
ANAN 217,200 147,901 365,101 69,299 18.65 669,044.00 454,767.02 1,123,811.02 214,276.98 18.69
AOT 3,556,900 2,529,295 6,086,195 1,027,605 28.32 263,665,375.00 187,194,840.00 450,860,215.00 76,470,535.00 28.32
AP 1,272,262 1,322,832 2,595,094 -50,570 25.85 8,273,779.30 8,594,144.80 16,867,924.10 -320,365.50 25.84
AQUA 253,300 822,300 1,075,600 -569,000 1.61 119,871.00 394,832.00 514,703.00 -274,961.00 1.60
ARIP 60,000 60,000 120,000 - 11.71 25,200.00 25,200.00 50,400.00 - 11.71
ASAP 2,000 - 2,000 2,000 0.07 5,520.00 - 5,520.00 5,520.00 0.07
ASIAN 7,700 100 7,800 7,600 1.69 43,890.00 565.00 44,455.00 43,325.00 1.70
ASK 32,700 8,900 41,600 23,800 11.37 847,150.00 229,500.00 1,076,650.00 617,650.00 11.40
ASP 20,505 301,500 322,005 -280,995 5.56 38,139.35 560,126.00 598,265.35 -521,986.65 5.54
AU 69,200 172,100 241,300 -102,900 8.96 854,620.00 2,139,210.00 2,993,830.00 -1,284,590.00 8.90
AUCT 207,700 296,400 504,100 -88,700 7.49 1,737,400.00 2,471,425.00 4,208,825.00 -734,025.00 7.50
B52 400 400 800 - 0.50 88.00 92.00 180.00 -4.00 0.51
BA 44,300 98,600 142,900 -54,300 6.55 359,605.00 800,655.00 1,160,260.00 -441,050.00 6.55
BAFS 2,800 13,600 16,400 -10,800 7.47 91,700.00 445,950.00 537,650.00 -354,250.00 7.46
BANPU 15,531,400 18,434,600 33,966,000 -2,903,200 9.56 198,831,600.00 234,383,770.00 433,215,370.00 -35,552,170.00 9.49
BAY - 69,100 69,100 -69,100 27.15 - 2,270,675.00 2,270,675.00 -2,270,675.00 27.16
BBL 1,282,601 926,913 2,209,514 355,688 38.47 214,360,916.50 155,155,871.00 369,516,787.50 59,205,045.50 38.47
BCH 1,535,314 1,346,700 2,882,014 188,614 17.45 24,062,818.40 21,084,280.00 45,147,098.40 2,978,538.40 17.46
BCP 172,100 271,708 443,808 -99,608 21.33 4,535,300.00 7,133,083.00 11,668,383.00 -2,597,783.00 21.42
BCPG 1,468,862 363,900 1,832,762 1,104,962 34.51 26,515,229.40 6,600,420.00 33,115,649.40 19,914,809.40 34.45
BCT 2,000 2,800 4,800 -800 68.57 86,000.00 121,100.00 207,100.00 -35,100.00 68.43
BDMS 6,632,983 3,363,890 9,996,873 3,269,093 27.27 154,798,197.10 78,442,787.00 233,240,984.10 76,355,410.10 27.27
BEAUTY 540,300 2,162,300 2,702,600 -1,622,000 6.50 1,229,196.00 4,911,140.00 6,140,336.00 -3,681,944.00 6.49
BEC 240,500 370,300 610,800 -129,800 10.88 1,701,425.00 2,616,855.00 4,318,280.00 -915,430.00 10.85
BEM 6,968,402 11,960,490 18,928,892 -4,992,088 29.35 75,283,701.80 129,522,103.20 204,805,805.00 -54,238,401.40 29.33
BFIT 13,800 103,400 117,200 -89,600 3.63 334,890.00 2,492,410.00 2,827,300.00 -2,157,520.00 3.63
BGC 661,000 167,215 828,215 493,785 5.38 10,192,700.00 2,600,624.00 12,793,324.00 7,592,076.00 5.39
BGRIM 8,682,472 3,266,403 11,948,875 5,416,069 18.19 383,303,575.00 144,526,407.00 527,829,982.00 238,777,168.00 18.19
BH 185,300 171,510 356,810 13,790 27.18 22,923,150.00 21,172,885.00 44,096,035.00 1,750,265.00 27.22
BIG 246,800 1,058,100 1,304,900 -811,300 6.05 165,325.00 721,027.00 886,352.00 -555,702.00 6.07
BIZ 20,000 12,100 32,100 7,900 8.40 53,200.00 32,470.00 85,670.00 20,730.00 8.38
BJC 1,835,600 1,073,600 2,909,200 762,000 5.97 93,666,650.00 54,898,125.00 148,564,775.00 38,768,525.00 6.05
BJCHI 100 8,700 8,800 -8,600 10.86 228.00 19,602.00 19,830.00 -19,374.00 10.84
BKI 600 - 600 600 2.22 186,800.00 - 186,800.00 186,800.00 2.20
BLA 4,900 89,200 94,100 -84,300 15.10 95,560.00 1,737,450.00 1,833,010.00 -1,641,890.00 15.10
BLAND 587,600 1,368,405 1,956,005 -780,805 16.59 858,054.00 1,997,869.45 2,855,923.45 -1,139,815.45 16.59
BM-W1 - 225 225 -225 0.01 - 33.50 33.50 -33.50 0.01
BOL 95,000 14,000 109,000 81,000 12.71 301,650.00 44,180.00 345,830.00 257,470.00 12.79
BPP 672,400 414,700 1,087,100 257,700 10.42 12,278,780.00 7,649,970.00 19,928,750.00 4,628,810.00 10.43
BR 100,000 209,100 309,100 -109,100 43.52 283,000.00 592,078.00 875,078.00 -309,078.00 43.48
BROCK 20,000 20,000 40,000 - 6.82 38,000.00 38,200.00 76,200.00 -200.00 6.82
BTS 2,953,800 7,138,620 10,092,420 -4,184,820 31.43 39,271,620.00 94,932,446.00 134,204,066.00 -55,660,826.00 31.43
BTS-W4 1,266,900 65,500 1,332,400 1,201,400 6.83 3,578,726.00 185,280.00 3,764,006.00 3,393,446.00 6.80
BWG 236,600 232,000 468,600 4,600 5.16 156,156.00 153,122.00 309,278.00 3,034.00 5.15
CAZ 20,000 40,100 60,100 -20,100 19.87 41,600.00 84,392.00 125,992.00 -42,792.00 19.85
CBG 353,400 146,200 499,600 207,200 27.76 28,242,100.00 11,683,250.00 39,925,350.00 16,558,850.00 27.76
CCET 2,000 23,895 25,895 -21,895 2.76 3,460.00 41,220.50 44,680.50 -37,760.50 2.76
CENTEL 454,806 490,700 945,506 -35,894 21.73 14,366,140.50 15,454,875.00 29,821,015.50 -1,088,734.50 21.71
CFRESH 40,000 40,000 80,000 - 0.94 86,000.00 86,400.00 172,400.00 -400.00 0.91
CGD 33,300 33,300 66,600 - 1.73 31,968.00 32,330.00 64,298.00 -362.00 1.72
CHAYO 579,200 637,100 1,216,300 -57,900 4.21 2,661,678.00 2,905,200.00 5,566,878.00 -243,522.00 4.26
CHG 3,547,300 4,610,101 8,157,401 -1,062,801 14.20 8,686,606.00 11,220,036.48 19,906,642.48 -2,533,430.48 14.23
CIG 6,500 6,500 13,000 - 5.11 1,365.00 1,430.00 2,795.00 -65.00 5.00
CITY 400 - 400 400 49.75 784.00 - 784.00 784.00 49.75
CK 906,800 1,061,800 1,968,600 -155,000 30.37 20,949,210.00 24,539,930.00 45,489,140.00 -3,590,720.00 30.39
CKP 5,464,800 7,185,400 12,650,200 -1,720,600 20.28 31,823,395.00 41,890,305.00 73,713,700.00 -10,066,910.00 20.28
CKP-W1 213,000 116,000 329,000 97,000 0.18 196,580.00 106,230.00 302,810.00 90,350.00 0.19
CM - 19,000 19,000 -19,000 17.30 - 58,900.00 58,900.00 -58,900.00 17.29
CMAN 7,700 500 8,200 7,200 1.55 13,661.00 891.00 14,552.00 12,770.00 1.56
CMC 47,100 47,100 94,200 - 4.01 46,629.00 47,100.00 93,729.00 -471.00 3.99
COL - 83,203 83,203 -83,203 18.59 - 1,532,255.50 1,532,255.50 -1,532,255.50 18.57
COM7 548,600 1,009,900 1,558,500 -461,300 13.45 13,601,180.00 24,978,800.00 38,579,980.00 -11,377,620.00 13.46
COTTO 2,500 - 2,500 2,500 1.54 4,350.00 - 4,350.00 4,350.00 1.55
CPALL 3,671,900 3,045,640 6,717,540 626,260 26.33 294,858,400.00 244,538,340.25 539,396,740.25 50,320,059.75 26.35
CPF 6,321,300 5,977,659 12,298,959 343,641 25.67 163,982,500.00 155,322,880.00 319,305,380.00 8,659,620.00 25.67
CPN 1,411,600 1,307,010 2,718,610 104,590 37.37 89,020,175.00 82,408,354.50 171,428,529.50 6,611,820.50 37.38
CPT 190,000 291,900 481,900 -101,900 2.00 194,467.00 283,729.00 478,196.00 -89,262.00 1.95
CRANE-W1 50,000 4,000 54,000 46,000 0.89 48,100.00 3,840.00 51,940.00 44,260.00 0.89
CSS - 100 100 -100 0.01 - 141.00 141.00 -141.00 0.01
CTW 2,300 - 2,300 2,300 11.39 14,370.00 - 14,370.00 14,370.00 11.45
D 8,000 - 8,000 8,000 0.55 38,260.00 - 38,260.00 38,260.00 0.55
DCC 181,500 327,100 508,600 -145,600 30.78 360,622.00 649,771.00 1,010,393.00 -289,149.00 30.80
DDD 2,900 12,000 14,900 -9,100 15.94 76,025.00 313,800.00 389,825.00 -237,775.00 15.99
DELTA 118,100 139,785 257,885 -21,685 30.83 5,965,650.00 7,054,000.00 13,019,650.00 -1,088,350.00 30.80
DEMCO - 32,400 32,400 -32,400 6.01 - 95,646.00 95,646.00 -95,646.00 6.05
DIMET 200 400 600 -200 0.01 84.00 168.00 252.00 -84.00 0.01
DOD 65,000 407,100 472,100 -342,100 5.68 615,965.00 3,852,850.00 4,468,815.00 -3,236,885.00 5.69
DOD-W1 570,000 250,000 820,000 320,000 2.09 550,000.00 240,000.00 790,000.00 310,000.00 2.09
DOHOME 50,900 13,500 64,400 37,400 0.10 541,200.00 144,850.00 686,050.00 396,350.00 0.10
DRT 200 10,700 10,900 -10,500 1.91 1,190.00 63,665.00 64,855.00 -62,475.00 1.90
DTAC 440,117 548,630 988,747 -108,513 34.88 24,732,701.00 30,791,472.50 55,524,173.50 -6,058,771.50 34.89
EA 1,393,100 2,407,310 3,800,410 -1,014,210 32.93 66,597,425.00 115,006,325.00 181,603,750.00 -48,408,900.00 32.93
EASTW 14,079 159,200 173,279 -145,121 12.92 168,653.80 1,896,740.00 2,065,393.80 -1,728,086.20 12.87
ECF 46,800 85,200 132,000 -38,400 8.28 109,056.00 198,374.00 307,430.00 -89,318.00 8.25
ECF-W3 1,000 - 1,000 1,000 0.18 990.00 - 990.00 990.00 0.19
ECL 25,100 - 25,100 25,100 0.48 35,895.00 - 35,895.00 35,895.00 0.48
EE 80,000 80,000 160,000 - 3.73 45,600.00 45,600.00 91,200.00 - 3.71
EFORL 300,800 - 300,800 300,800 1.43 12,024.00 - 12,024.00 12,024.00 1.43
EGCO 108,428 117,150 225,578 -8,722 27.95 38,414,796.00 41,462,500.00 79,877,296.00 -3,047,704.00 27.94
EKH 159,600 152,000 311,600 7,600 4.32 1,199,360.00 1,140,180.00 2,339,540.00 59,180.00 4.29
EMC-W6 100,000 - 100,000 100,000 5.69 7,000.00 - 7,000.00 7,000.00 5.88
EP 354,600 439,500 794,100 -84,900 10.18 1,368,828.00 1,693,510.00 3,062,338.00 -324,682.00 10.19
EPG 591,400 518,300 1,109,700 73,100 16.71 4,397,755.00 3,845,290.00 8,243,045.00 552,465.00 16.71
EP-W3 4,000 - 4,000 4,000 0.10 2,670.00 - 2,670.00 2,670.00 0.10
ERW 569,300 506,600 1,075,900 62,700 7.29 3,264,140.00 2,908,305.00 6,172,445.00 355,835.00 7.29
ESSO 466,900 2,144,800 2,611,700 -1,677,900 21.38 3,595,380.00 16,540,950.00 20,136,330.00 -12,945,570.00 21.37
ESTAR - 20,000 20,000 -20,000 0.23 - 8,400.00 8,400.00 -8,400.00 0.23
EVER 100,000 229,800 329,800 -129,800 1.91 32,000.00 73,536.00 105,536.00 -41,536.00 1.90
F&D 200 - 200 200 50.00 3,580.00 - 3,580.00 3,580.00 50.00
FN 17,600 1,000 18,600 16,600 0.11 29,815.00 1,680.00 31,495.00 28,135.00 0.11
FPT 168,597 13,100 181,697 155,497 23.22 3,095,154.50 239,090.00 3,334,244.50 2,856,064.50 23.26
FSMART 28,600 33,300 61,900 -4,700 9.25 175,190.00 204,795.00 379,985.00 -29,605.00 9.25
FSS - 600 600 -600 42.86 - 1,002.00 1,002.00 -1,002.00 42.75
GCAP 20,000 - 20,000 20,000 0.24 48,400.00 - 48,400.00 48,400.00 0.24
GENCO 60,000 60,000 120,000 - 6.49 34,200.00 34,200.00 68,400.00 - 6.49
GFPT 339,057 430,900 769,957 -91,843 36.20 5,922,470.30 7,514,950.00 13,437,420.30 -1,592,479.70 36.21
GGC 60,400 22,300 82,700 38,100 6.71 715,210.00 264,750.00 979,960.00 450,460.00 6.70
GIFT 60,200 338,000 398,200 -277,800 3.55 121,094.00 669,761.00 790,855.00 -548,667.00 3.54
GL 75,000 130,873 205,873 -55,873 32.99 398,110.00 692,939.60 1,091,049.60 -294,829.60 33.00
GLAND - 11,900 11,900 -11,900 47.24 - 29,036.00 29,036.00 -29,036.00 47.25
GLOBAL 1,146,393 1,986,300 3,132,693 -839,907 39.20 17,517,650.80 30,301,800.00 47,819,450.80 -12,784,149.20 39.19
GLOCON 216,600 - 216,600 216,600 3.39 213,168.00 - 213,168.00 213,168.00 3.37
GLOCON-W4 40,100 - 40,100 40,100 39.55 19,248.00 - 19,248.00 19,248.00 39.55
GLOW - 9,899 9,899 -9,899 3.38 - 890,860.50 890,860.50 -890,860.50 3.38
GOLD 7,300 3,700 11,000 3,600 14.62 61,990.00 31,265.00 93,255.00 30,725.00 14.66
GPSC 6,388,727 4,047,682 10,436,409 2,341,045 20.32 485,775,586.50 308,730,959.50 794,506,546.00 177,044,627.00 20.32
GRAND 300 300 600 - 0.01 258.00 261.00 519.00 -3.00 0.01
GREEN 10,000 - 10,000 10,000 10.87 7,700.00 - 7,700.00 7,700.00 10.98
GULF 1,918,700 1,593,790 3,512,490 324,910 22.30 305,797,000.00 254,424,938.50 560,221,938.50 51,372,061.50 22.31
GUNKUL 1,820,700 4,539,800 6,360,500 -2,719,100 19.81 5,434,420.00 13,535,522.00 18,969,942.00 -8,101,102.00 19.79
HANA 184,210 361,400 545,610 -177,190 45.66 5,090,357.50 9,984,175.00 15,074,532.50 -4,893,817.50 45.67
HARN 600 - 600 600 0.40 1,368.00 - 1,368.00 1,368.00 0.40
HFT 2,300 - 2,300 2,300 1.72 5,934.00 - 5,934.00 5,934.00 1.72
HMPRO 4,156,300 9,851,770 14,008,070 -5,695,470 45.22 69,279,880.00 164,033,759.00 233,313,639.00 -94,753,879.00 45.25
HPT-W1 - 46,700 46,700 -46,700 0.28 - 20,548.00 20,548.00 -20,548.00 0.28
HTC 15,800 57,000 72,800 -41,200 12.41 371,860.00 1,335,070.00 1,706,930.00 -963,210.00 12.36
HTECH 92,800 - 92,800 92,800 22.43 284,030.00 - 284,030.00 284,030.00 22.34
HUMAN 10,500 31,600 42,100 -21,100 8.10 82,615.00 250,025.00 332,640.00 -167,410.00 8.09
ICHI 32,800 68,100 100,900 -35,300 3.73 198,420.00 416,660.00 615,080.00 -218,240.00 3.79
ICN - 100 100 -100 0.41 - 172.00 172.00 -172.00 0.42
IFS 5,000 5,000 10,000 - 3.76 17,200.00 17,300.00 34,500.00 -100.00 3.76
IHL 100 - 100 100 0.03 430.00 - 430.00 430.00 0.03
III - 5,400 5,400 -5,400 4.85 - 30,240.00 30,240.00 -30,240.00 4.84
ILINK 5,000 - 5,000 5,000 4.90 23,300.00 - 23,300.00 23,300.00 4.90
ILM - 41,000 41,000 -41,000 5.24 - 728,930.00 728,930.00 -728,930.00 5.25
INET 24,000 1,500 25,500 22,500 0.85 68,520.00 4,510.00 73,030.00 64,010.00 0.85
INGRS - 1,000 1,000 -1,000 0.24 - 610.00 610.00 -610.00 0.24
INOX - 100,000 100,000 -100,000 36.26 - 70,000.00 70,000.00 -70,000.00 36.23
INSET 1,055,400 2,300 1,057,700 1,053,100 0.74 2,892,618.00 6,268.00 2,898,886.00 2,886,350.00 0.73
INTUCH 1,387,709 816,550 2,204,259 571,159 23.19 90,875,187.25 53,414,562.50 144,289,749.75 37,460,624.75 23.19
IRPC 4,560,300 17,736,100 22,296,400 -13,175,800 26.08 16,647,408.00 64,788,228.00 81,435,636.00 -48,140,820.00 26.07
ITD 966,095 379,100 1,345,195 586,995 12.01 1,854,315.15 728,961.00 2,583,276.15 1,125,354.15 12.02
ITEL 300 - 300 300 0.19 942.00 - 942.00 942.00 0.19
IVL 4,865,402 3,207,820 8,073,222 1,657,582 22.89 153,797,588.50 101,753,943.00 255,551,531.50 52,043,645.50 22.88
JAS 6,701,259 2,898,700 9,599,959 3,802,559 50.65 42,428,725.55 18,386,510.00 60,815,235.55 24,042,215.55 50.66
JAS-W3 2,000 9,800 11,800 -7,800 0.64 6,200.00 30,576.00 36,776.00 -24,376.00 0.64
JCK - 54,200 54,200 -54,200 4.00 - 51,490.00 51,490.00 -51,490.00 3.94
JCKH 40,000 - 40,000 40,000 34.72 11,550.00 - 11,550.00 11,550.00 34.81
JKN 15,700 130,600 146,300 -114,900 8.40 108,055.00 901,460.00 1,009,515.00 -793,405.00 8.40
JMART 281,100 1,070,800 1,351,900 -789,700 15.66 2,435,055.00 9,323,030.00 11,758,085.00 -6,887,975.00 15.69
JMT 519,000 380,600 899,600 138,400 18.79 9,367,410.00 6,850,460.00 16,217,870.00 2,516,950.00 18.81
JUBILE 300 28,300 28,600 -28,000 1.92 5,550.00 530,050.00 535,600.00 -524,500.00 1.92
JWD 27,500 90,700 118,200 -63,200 5.57 249,350.00 825,985.00 1,075,335.00 -576,635.00 5.54
KAMART 175,100 547,000 722,100 -371,900 15.66 796,302.00 2,477,958.00 3,274,260.00 -1,681,656.00 15.68
KBANK 2,892,510 2,794,680 5,687,190 97,830 38.13 431,549,885.00 416,918,285.00 848,468,170.00 14,631,600.00 38.12
KCAR 100 - 100 100 0.18 1,130.00 - 1,130.00 1,130.00 0.19
KCE 1,035,600 843,000 1,878,600 192,600 29.30 16,723,710.00 13,606,170.00 30,329,880.00 3,117,540.00 29.29
KGI 189,900 239,400 429,300 -49,500 12.85 838,556.00 1,059,938.00 1,898,494.00 -221,382.00 12.84
KIAT 5,100 - 5,100 5,100 3.57 1,836.00 - 1,836.00 1,836.00 3.62
KKP 640,500 523,069 1,163,569 117,431 25.34 41,138,600.00 33,652,533.25 74,791,133.25 7,486,066.75 25.33
KSL 202,300 422,400 624,700 -220,100 15.28 455,152.00 957,384.00 1,412,536.00 -502,232.00 15.25
KTB 5,809,610 7,620,810 13,430,420 -1,811,200 22.84 97,871,100.00 128,395,849.00 226,266,949.00 -30,524,749.00 22.83
KTC 1,985,500 1,938,100 3,923,600 47,400 19.32 79,377,400.00 77,612,700.00 156,990,100.00 1,764,700.00 19.32
LALIN 500 - 500 500 0.09 2,585.00 - 2,585.00 2,585.00 0.09
LANNA 47,000 49,100 96,100 -2,100 23.10 398,000.00 415,830.00 813,830.00 -17,830.00 23.09
LEE 800 1,000 1,800 -200 3.08 1,680.00 2,120.00 3,800.00 -440.00 3.09
LH 12,715,500 19,194,160 31,909,660 -6,478,660 33.98 123,904,195.00 187,131,462.00 311,035,657.00 -63,227,267.00 33.99
LHFG 30,400 71,281 101,681 -40,881 2.07 40,311.00 94,544.30 134,855.30 -54,233.30 2.07
LHK 32,500 - 32,500 32,500 5.15 100,740.00 - 100,740.00 100,740.00 5.16
LIT 40,000 - 40,000 40,000 6.33 202,000.00 - 202,000.00 202,000.00 6.30
LOXLEY 60,000 107,200 167,200 -47,200 4.51 107,400.00 192,536.00 299,936.00 -85,136.00 4.51
LPH - 100 100 -100 0.06 - 510.00 510.00 -510.00 0.06
LPN 814,100 260,500 1,074,600 553,600 14.00 4,112,560.00 1,314,145.00 5,426,705.00 2,798,415.00 14.01
M 3,100 26,400 29,500 -23,300 4.81 233,300.00 1,992,150.00 2,225,450.00 -1,758,850.00 4.80
MACO - 5,900 5,900 -5,900 0.41 - 8,732.00 8,732.00 -8,732.00 0.41
MACO-W2 30,000 - 30,000 30,000 0.07 9,000.00 - 9,000.00 9,000.00 0.07
MAJOR 306,430 241,000 547,430 65,430 26.25 7,074,902.00 5,551,900.00 12,626,802.00 1,523,002.00 26.26
MAKRO 55,400 35,600 91,000 19,800 11.67 1,775,175.00 1,134,925.00 2,910,100.00 640,250.00 11.66
MALEE 3,100 3,100 6,200 - 0.94 24,085.00 24,105.00 48,190.00 -20.00 0.94
MBK 43,100 96,600 139,700 -53,500 22.77 957,360.00 2,143,970.00 3,101,330.00 -1,186,610.00 22.75
MBKET - 500 500 -500 0.74 - 4,100.00 4,100.00 -4,100.00 0.74
MC 400 67,700 68,100 -67,300 5.60 3,000.00 506,290.00 509,290.00 -503,290.00 5.58
MCS - 89,900 89,900 -89,900 10.43 - 780,030.00 780,030.00 -780,030.00 10.41
MDX 5,300 4,900 10,200 400 9.75 17,284.00 16,080.00 33,364.00 1,204.00 9.76
MEGA 30,100 326,300 356,400 -296,200 31.88 903,025.00 9,782,850.00 10,685,875.00 -8,879,825.00 31.88
META 8,900 73,200 82,100 -64,300 0.11 11,877.00 98,844.00 110,721.00 -86,967.00 0.11
METCO - 2,005 2,005 -2,005 45.46 - 320,805.00 320,805.00 -320,805.00 45.44
MFC - 1,000 1,000 -1,000 15.62 - 16,990.00 16,990.00 -16,990.00 15.61
MFEC 100 8,500 8,600 -8,400 6.17 334.00 28,560.00 28,894.00 -28,226.00 6.20
MINT 1,077,600 1,914,660 2,992,260 -837,060 31.12 39,405,475.00 70,029,725.00 109,435,200.00 -30,624,250.00 31.11
MJD 30,000 10,000 40,000 20,000 12.05 93,600.00 31,500.00 125,100.00 62,100.00 12.05
MK 170,000 197,200 367,200 -27,200 21.20 530,400.00 616,528.00 1,146,928.00 -86,128.00 21.15
MONO - 700 700 -700 0.03 - 1,050.00 1,050.00 -1,050.00 0.03
MORE - 10,000 10,000 -10,000 0.13 - 1,500.00 1,500.00 -1,500.00 0.13
MTC 618,206 658,575 1,276,781 -40,369 20.32 35,417,817.00 37,764,225.75 73,182,042.75 -2,346,408.75 20.31
NER 41,000 141,000 182,000 -100,000 3.01 100,840.00 346,860.00 447,700.00 -246,020.00 2.99
NETBAY 4,100 55,100 59,200 -51,000 3.46 128,125.00 1,721,025.00 1,849,150.00 -1,592,900.00 3.46
NINE 146,600 - 146,600 146,600 25.96 352,772.00 - 352,772.00 352,772.00 25.98
NNCL 300 39,400 39,700 -39,100 3.17 600.00 78,606.00 79,206.00 -78,006.00 3.17
NOBLE 136,200 746,500 882,700 -610,300 21.12 2,845,220.00 17,527,930.00 20,373,150.00 -14,682,710.00 21.16
NOK 7,900 400 8,300 7,500 0.77 15,098.00 848.00 15,946.00 14,250.00 0.74
NUSA 39,600 39,600 79,200 - 2.18 13,464.00 13,464.00 26,928.00 - 2.17
NVD - 32,000 32,000 -32,000 24.10 - 59,840.00 59,840.00 -59,840.00 24.02
NWR 57,600 57,700 115,300 -100 32.89 33,984.00 34,043.00 68,027.00 -59.00 32.85
NYT - 50,300 50,300 -50,300 26.42 - 226,356.00 226,356.00 -226,356.00 26.42
OCEAN 1,400 - 1,400 1,400 0.18 1,540.00 - 1,540.00 1,540.00 0.18
ORI 332,900 555,600 888,500 -222,700 14.65 2,450,060.00 4,082,975.00 6,533,035.00 -1,632,915.00 14.66
ORI-W1 - 50,000 50,000 -50,000 1.09 - 39,500.00 39,500.00 -39,500.00 1.08
OSP 393,700 672,701 1,066,401 -279,001 25.10 14,365,775.00 24,546,185.75 38,911,960.75 -10,180,410.75 25.11
PACE 226,000 10,000,000 10,226,000 -9,774,000 17.29 13,574.00 600,000.00 613,574.00 -586,426.00 17.18
PACE-W2 700,000 - 700,000 700,000 2.96 7,000.00 - 7,000.00 7,000.00 2.96
PAP 200 - 200 200 1.37 508.00 - 508.00 508.00 1.37
PF 3,797,100 931,300 4,728,400 2,865,800 17.96 3,113,550.00 768,550.00 3,882,100.00 2,345,000.00 17.92
PHOL 6,000 - 6,000 6,000 0.65 10,800.00 - 10,800.00 10,800.00 0.65
PIMO 63,300 13,300 76,600 50,000 0.49 96,918.00 19,551.00 116,469.00 77,367.00 0.50
PLANB 870,900 1,284,500 2,155,400 -413,600 31.62 7,462,305.00 11,015,645.00 18,477,950.00 -3,553,340.00 31.60
PLANET 684,460 300,300 984,760 384,160 2.05 1,189,148.20 570,960.00 1,760,108.20 618,188.20 2.04
PLAT 6,100 27,200 33,300 -21,100 11.45 31,640.00 139,945.00 171,585.00 -108,305.00 11.39
PM - 5,700 5,700 -5,700 0.96 - 49,400.00 49,400.00 -49,400.00 0.96
PORT 700 3,100 3,800 -2,400 3.43 2,226.00 9,844.00 12,070.00 -7,618.00 3.43
PORT-W1 - 4,800 4,800 -4,800 0.07 - 4,608.00 4,608.00 -4,608.00 0.07
PPPM 6,400 5,000 11,400 1,400 0.18 5,612.00 4,150.00 9,762.00 1,462.00 0.18
PPPM-W4 - 300,000 300,000 -300,000 11.05 - 114,000.00 114,000.00 -114,000.00 10.87
PPS 66,000 60,000 126,000 6,000 10.71 34,330.00 31,200.00 65,530.00 3,130.00 10.63
PR9 39,900 30,200 70,100 9,700 7.78 336,565.00 254,655.00 591,220.00 81,910.00 7.76
PRAKIT 100 - 100 100 4.55 1,100.00 - 1,100.00 1,100.00 4.55
PREB 100 200 300 -100 0.41 845.00 1,690.00 2,535.00 -845.00 0.41
PRINC - 4,400 4,400 -4,400 1.16 - 18,838.00 18,838.00 -18,838.00 1.16
PRM 336,200 778,300 1,114,500 -442,100 18.99 2,675,945.00 6,217,100.00 8,893,045.00 -3,541,155.00 18.95
PSH 575,682 1,012,200 1,587,882 -436,518 32.61 9,414,491.20 16,509,380.00 25,923,871.20 -7,094,888.80 32.62
PSL 438,800 549,000 987,800 -110,200 9.02 3,789,210.00 4,711,035.00 8,500,245.00 -921,825.00 9.03
PSTC 2,446,000 100,000 2,546,000 2,346,000 2.87 1,854,646.00 75,000.00 1,929,646.00 1,779,646.00 2.89
PTG 3,934,790 4,296,800 8,231,590 -362,010 24.38 74,663,756.00 81,797,880.00 156,461,636.00 -7,134,124.00 24.37
PTL 7,600 43,500 51,100 -35,900 11.13 107,870.00 618,940.00 726,810.00 -511,070.00 11.11
PTT 6,964,006 7,054,370 14,018,376 -90,364 19.73 318,717,951.00 322,923,677.50 641,641,628.50 -4,205,726.50 19.71
PTTEP 1,996,454 2,334,860 4,331,314 -338,406 22.81 232,779,504.00 271,726,390.00 504,505,894.00 -38,946,886.00 22.81
PTTGC 5,114,900 3,493,724 8,608,624 1,621,176 44.82 266,337,900.00 182,026,848.00 448,364,748.00 84,311,052.00 44.82
PYLON 5,800 9,400 15,200 -3,600 0.96 29,080.00 47,470.00 76,550.00 -18,390.00 0.95
QH 3,534,800 4,017,800 7,552,600 -483,000 12.69 9,161,244.00 10,384,652.00 19,545,896.00 -1,223,408.00 12.69
RATCH 1,517,800 2,334,650 3,852,450 -816,850 30.66 107,257,700.00 164,921,700.00 272,179,400.00 -57,664,000.00 30.65
RJH 4,500 49,900 54,400 -45,400 10.22 112,050.00 1,244,295.00 1,356,345.00 -1,132,245.00 10.22
RML 100,000 65,500 165,500 34,500 0.68 110,400.00 71,000.00 181,400.00 39,400.00 0.65
ROBINS 379,100 69,340 448,440 309,760 34.72 24,451,950.00 4,464,840.75 28,916,790.75 19,987,109.25 34.72
ROH 100 - 100 100 50.00 3,725.00 - 3,725.00 3,725.00 50.00
ROJNA 176,000 297,525 473,525 -121,525 8.12 1,050,860.00 1,779,177.50 2,830,037.50 -728,317.50 8.11
RP - 100 100 -100 0.11 - 197.00 197.00 -197.00 0.11
RPC 1,000 - 1,000 1,000 0.00 710.00 - 710.00 710.00 0.00
RPH - 15,600 15,600 -15,600 0.93 - 106,625.00 106,625.00 -106,625.00 0.93
RS 287,700 518,500 806,200 -230,800 10.97 4,374,190.00 7,891,970.00 12,266,160.00 -3,517,780.00 10.94
RSP - 29,400 29,400 -29,400 0.50 - 112,554.00 112,554.00 -112,554.00 0.50
RS-W3 9,000 - 9,000 9,000 2.37 36,360.00 - 36,360.00 36,360.00 2.34
S 336,700 4,514,700 4,851,400 -4,178,000 15.45 1,002,720.00 13,455,798.00 14,458,518.00 -12,453,078.00 15.21
S11 - 12,900 12,900 -12,900 20.41 - 101,845.00 101,845.00 -101,845.00 20.40
SABINA 192,000 107,000 299,000 85,000 4.06 5,121,650.00 2,835,175.00 7,956,825.00 2,286,475.00 4.06
SAMART 623,300 736,200 1,359,500 -112,900 21.13 4,763,370.00 5,672,520.00 10,435,890.00 -909,150.00 21.09
SAMTEL 1,000 62,300 63,300 -61,300 8.46 9,350.00 584,965.00 594,315.00 -575,615.00 8.50
SAPPE 62,400 50,800 113,200 11,600 40.43 1,458,070.00 1,172,790.00 2,630,860.00 285,280.00 40.56
SAT 19,300 255,500 274,800 -236,200 18.55 308,370.00 4,070,220.00 4,378,590.00 -3,761,850.00 18.53
SAWAD 821,100 815,600 1,636,700 5,500 28.38 47,411,100.00 47,104,900.00 94,516,000.00 306,200.00 28.35
SAWAD-W1 1,000 2,600 3,600 -1,600 0.43 9,050.00 24,420.00 33,470.00 -15,370.00 0.44
SC 55,000 262,300 317,300 -207,300 13.54 138,600.00 664,538.00 803,138.00 -525,938.00 13.51
SCB 1,313,400 3,103,673 4,417,073 -1,790,273 26.92 151,387,700.00 357,696,937.50 509,084,637.50 -206,309,237.50 26.88
SCC 1,126,305 813,720 1,940,025 312,585 22.42 433,204,621.00 312,437,280.00 745,641,901.00 120,767,341.00 22.42
SCCC 8,333 4,100 12,433 4,233 11.32 1,684,465.00 828,200.00 2,512,665.00 856,265.00 11.33
SCN 278,200 66,100 344,300 212,100 17.37 618,036.00 147,416.00 765,452.00 470,620.00 17.36
SCP 200 - 200 200 0.06 1,325.00 - 1,325.00 1,325.00 0.06
SEAFCO 200 595,100 595,300 -594,900 23.40 1,425.00 4,208,155.00 4,209,580.00 -4,206,730.00 23.37
SEAOIL - 23,500 23,500 -23,500 2.44 - 109,778.00 109,778.00 -109,778.00 2.44
SELIC 10,000 30,000 40,000 -20,000 18.99 26,200.00 78,600.00 104,800.00 -52,400.00 18.98
SENA 167,100 204,700 371,800 -37,600 13.39 511,052.00 627,582.00 1,138,634.00 -116,530.00 13.38
SF 10,100 54,200 64,300 -44,100 10.41 57,140.00 306,755.00 363,895.00 -249,615.00 10.39
SGF 58,400 1,100 59,500 57,300 1.56 59,402.00 1,118.00 60,520.00 58,284.00 1.56
SGP 97,100 480,400 577,500 -383,300 24.57 852,895.00 4,199,170.00 5,052,065.00 -3,346,275.00 24.59
SINGER 146,500 25,000 171,500 121,500 3.81 960,550.00 163,485.00 1,124,035.00 797,065.00 3.80
SIRI 1,234,900 3,013,945 4,248,845 -1,779,045 19.84 1,478,489.00 3,587,854.10 5,066,343.10 -2,109,365.10 19.83
SISB 1,200 312,000 313,200 -310,800 16.29 9,960.00 2,597,725.00 2,607,685.00 -2,587,765.00 16.31
SKN 4,300 1,800 6,100 2,500 0.38 9,374.00 4,032.00 13,406.00 5,342.00 0.37
SKR 64,700 - 64,700 64,700 16.56 305,586.00 - 305,586.00 305,586.00 16.56
SKY 6,100 200 6,300 5,900 5.01 96,600.00 3,160.00 99,760.00 93,440.00 5.00
SMIT 500 29,000 29,500 -28,500 12.95 2,286.00 130,650.00 132,936.00 -128,364.00 12.91
SMPC - 2,900 2,900 -2,900 0.22 - 22,960.00 22,960.00 -22,960.00 0.22
SMT - 50,000 50,000 -50,000 3.63 - 64,200.00 64,200.00 -64,200.00 3.63
SMT-W2 - 2,000 2,000 -2,000 0.05 - 510.00 510.00 -510.00 0.05
SNC 1,700 25,100 26,800 -23,400 8.85 22,440.00 332,570.00 355,010.00 -310,130.00 8.88
SOLAR - 100,000 100,000 -100,000 19.78 - 175,000.00 175,000.00 -175,000.00 19.70
SPA 9,900 56,500 66,400 -46,600 6.48 137,790.00 786,390.00 924,180.00 -648,600.00 6.50
SPALI 444,406 650,500 1,094,906 -206,094 25.82 8,060,970.40 11,795,530.00 19,856,500.40 -3,734,559.60 25.81
SPC 100 - 100 100 0.60 5,575.00 - 5,575.00 5,575.00 0.59
SPCG 1,434,410 1,020,110 2,454,520 414,300 11.02 29,705,204.00 21,305,299.00 51,010,503.00 8,399,905.00 11.00
SPI - 300 300 -300 4.55 - 19,500.00 19,500.00 -19,500.00 4.47
SPRC 2,723,200 2,610,916 5,334,116 112,284 43.61 23,813,845.00 22,827,064.20 46,640,909.20 986,780.80 43.61
SPVI 95,400 59,800 155,200 35,600 0.46 190,428.00 120,702.00 311,130.00 69,726.00 0.45
SQ 52,000 114,400 166,400 -62,400 9.35 116,520.00 257,474.00 373,994.00 -140,954.00 9.32
SSP 21,700 27,300 49,000 -5,600 3.77 171,430.00 215,670.00 387,100.00 -44,240.00 3.76
STA 85,700 149,800 235,500 -64,100 19.66 883,450.00 1,543,100.00 2,426,550.00 -659,650.00 19.65
STANLY - 7,300 7,300 -7,300 13.32 - 1,145,450.00 1,145,450.00 -1,145,450.00 13.33
STARK - 580,800 580,800 -580,800 15.95 - 1,022,093.00 1,022,093.00 -1,022,093.00 16.02
STAR-W3 50,000 - 50,000 50,000 0.99 15,000.00 - 15,000.00 15,000.00 0.98
STEC 840,014 765,000 1,605,014 75,014 7.34 17,090,945.90 15,553,330.00 32,644,275.90 1,537,615.90 7.34
STPI 761,900 1,901,000 2,662,900 -1,139,100 24.34 4,789,555.00 11,935,565.00 16,725,120.00 -7,146,010.00 24.34
SUPER 11,125,300 5,898,700 17,024,000 5,226,600 17.12 6,572,263.00 3,537,884.00 10,110,147.00 3,034,379.00 17.01
SUSCO 87,700 59,400 147,100 28,300 30.85 251,982.00 170,096.00 422,078.00 81,886.00 30.86
SVI 176,100 245,063 421,163 -68,963 9.99 805,090.00 1,116,893.28 1,921,983.28 -311,803.28 9.98
SVI-W3 1,500 - 1,500 1,500 0.07 1,365.00 - 1,365.00 1,365.00 0.07
SVOA 10,600 100 10,700 10,500 0.53 11,661.00 110.00 11,771.00 11,551.00 0.53
SWC 300 - 300 300 0.11 1,188.00 - 1,188.00 1,188.00 0.11
SYMC - 500 500 -500 15.62 - 1,768.00 1,768.00 -1,768.00 15.61
SYNEX 16,800 100 16,900 16,700 3.76 139,555.00 840.00 140,395.00 138,715.00 3.75
SYNTEC 100 2,700 2,800 -2,600 0.10 191.00 5,157.00 5,348.00 -4,966.00 0.10
TACC 10,000 106,000 116,000 -96,000 9.11 46,600.00 494,100.00 540,700.00 -447,500.00 9.12
TAE 105,000 241,600 346,600 -136,600 19.21 326,624.00 757,154.00 1,083,778.00 -430,530.00 19.21
TASCO 1,305,316 1,570,800 2,876,116 -265,484 16.92 27,784,707.20 33,350,970.00 61,135,677.20 -5,566,262.80 16.94
TCAP 752,710 462,245 1,214,955 290,465 41.67 40,571,285.00 24,912,457.50 65,483,742.50 15,658,827.50 41.67
TCC 10,000 - 10,000 10,000 9.47 2,400.00 - 2,400.00 2,400.00 9.47
TCMC - 2,900 2,900 -2,900 2.95 - 6,514.00 6,514.00 -6,514.00 2.94
TEAM 900 200 1,100 700 0.17 878.00 199.00 1,077.00 679.00 0.17
TFG 247,700 426,000 673,700 -178,300 19.04 876,074.00 1,500,898.00 2,376,972.00 -624,824.00 19.02
TFMAMA 42 100 142 -58 0.00 7,476.00 17,850.00 25,326.00 -10,374.00 0.00
THAI 50,100 175,310 225,410 -125,210 13.08 443,000.00 1,565,274.00 2,008,274.00 -1,122,274.00 13.09
THANI 3,752,600 5,126,800 8,879,400 -1,374,200 14.40 25,878,205.00 35,500,490.00 61,378,695.00 -9,622,285.00 14.41
THCOM 19,100 5,700 24,800 13,400 1.28 84,110.00 25,080.00 109,190.00 59,030.00 1.27
THE 79,700 - 79,700 79,700 0.78 118,455.00 - 118,455.00 118,455.00 0.77
THG 104,000 221,375 325,375 -117,375 13.16 2,431,820.00 5,170,522.50 7,602,342.50 -2,738,702.50 13.11
THIP 6,500 - 6,500 6,500 28.51 105,300.00 - 105,300.00 105,300.00 28.58
THMUI 197,200 70,200 267,400 127,000 0.39 197,156.00 71,902.00 269,058.00 125,254.00 0.39
THRE - 355,000 355,000 -355,000 19.62 - 195,350.00 195,350.00 -195,350.00 19.44
THREL 400 - 400 400 0.06 1,440.00 - 1,440.00 1,440.00 0.06
TIGER - 100 100 -100 4.17 - 204.00 204.00 -204.00 4.19
TIP - 12,262 12,262 -12,262 13.52 - 288,270.90 288,270.90 -288,270.90 13.51
TIPCO 900 100 1,000 800 0.13 7,515.00 835.00 8,350.00 6,680.00 0.13
TISCO 425,500 735,900 1,161,400 -310,400 34.18 42,387,850.00 73,354,675.00 115,742,525.00 -30,966,825.00 34.19
TITLE 20,000 11,700 31,700 8,300 8.20 61,100.00 35,626.00 96,726.00 25,474.00 8.21
TKN 869,000 124,600 993,600 744,400 11.66 10,053,610.00 1,441,980.00 11,495,590.00 8,611,630.00 11.70
TKS - 10,100 10,100 -10,100 2.91 - 77,070.00 77,070.00 -77,070.00 2.91
TM 60,000 93,400 153,400 -33,400 10.56 152,800.00 240,184.00 392,984.00 -87,384.00 10.52
TMB 26,818,400 15,218,123 42,036,523 11,600,277 27.13 40,007,782.00 22,686,210.81 62,693,992.81 17,321,571.19 27.14
TMC 800 800 1,600 - 0.05 509.00 488.00 997.00 21.00 0.05
TMT 100 501 601 -401 37.52 484.00 2,424.84 2,908.84 -1,940.84 37.52
TMW - 15,400 15,400 -15,400 38.12 - 685,300.00 685,300.00 -685,300.00 38.11
TNP 4,000 20,000 24,000 -16,000 0.22 8,140.00 42,800.00 50,940.00 -34,660.00 0.23
TOA 149,000 239,600 388,600 -90,600 23.79 5,984,725.00 9,657,075.00 15,641,800.00 -3,672,350.00 23.73
TOP 772,500 1,962,680 2,735,180 -1,190,180 31.95 53,256,800.00 135,134,255.00 188,391,055.00 -81,877,455.00 31.93
TPBI 500 - 500 500 1.88 2,110.00 - 2,110.00 2,110.00 1.86
TPCH 265,800 54,600 320,400 211,200 5.48 3,279,950.00 683,130.00 3,963,080.00 2,596,820.00 5.47
TPCORP 3,100 - 3,100 3,100 36.90 28,520.00 - 28,520.00 28,520.00 36.39
TPIPL 237,700 1,286,200 1,523,900 -1,048,500 11.47 336,320.00 1,845,901.00 2,182,221.00 -1,509,581.00 11.53
TPIPP 2,462,704 2,638,404 5,101,108 -175,700 15.14 10,959,989.92 11,736,327.80 22,696,317.72 -776,337.88 15.17
TPOLY 27,000 20,000 47,000 7,000 18.01 85,040.00 62,904.00 147,944.00 22,136.00 17.95
TQM - 119,100 119,100 -119,100 16.65 - 5,335,200.00 5,335,200.00 -5,335,200.00 16.67
TR 6,100 1,320 7,420 4,780 40.68 193,625.00 41,745.00 235,370.00 151,880.00 40.75
TRC 100 - 100 100 0.00 13.00 - 13.00 13.00 0.00
TRU 100 - 100 100 0.38 438.00 - 438.00 438.00 0.38
TRUBB 55,000 - 55,000 55,000 0.86 48,850.00 - 48,850.00 48,850.00 0.85
TRUE 4,442,800 14,574,294 19,017,094 -10,131,494 21.61 22,885,515.00 74,959,948.70 97,845,463.70 -52,074,433.70 21.47
TSC 900 - 900 900 7.50 10,260.00 - 10,260.00 10,260.00 7.50
TSE 60,000 60,000 120,000 - 0.99 150,600.00 150,600.00 301,200.00 - 0.98
TSR 4,600 - 4,600 4,600 0.80 8,194.00 - 8,194.00 8,194.00 0.80
TSTH 7,000 7,200 14,200 -200 0.84 3,500.00 3,620.00 7,120.00 -120.00 0.84
TTA 351,671 153,000 504,671 198,671 9.94 1,771,824.20 770,604.00 2,542,428.20 1,001,220.20 9.96
TTCL 14,500 426,900 441,400 -412,400 15.54 109,975.00 3,237,625.00 3,347,600.00 -3,127,650.00 15.52
TTW 879,100 766,562 1,645,662 112,538 35.99 11,915,180.00 10,342,938.40 22,258,118.40 1,572,241.60 35.99
TU 3,696,292 4,409,000 8,105,292 -712,708 37.55 58,032,122.00 69,165,424.00 127,197,546.00 -11,133,302.00 37.56
TVO - 119,400 119,400 -119,400 19.92 - 3,016,025.00 3,016,025.00 -3,016,025.00 19.85
TWPC 26,515 118,247 144,762 -91,732 9.34 137,706.00 610,339.10 748,045.10 -472,633.10 9.30
TYCN 100 - 100 100 0.60 252.00 - 252.00 252.00 0.61
U 955,700 3,033,100 3,988,800 -2,077,400 12.40 1,863,861.00 5,898,061.00 7,761,922.00 -4,034,200.00 12.45
UAC 20,000 20,000 40,000 - 13.24 60,000.00 60,200.00 120,200.00 -200.00 13.24
UBIS - 61,100 61,100 -61,100 50.00 - 362,390.00 362,390.00 -362,390.00 50.00
UKEM 115,400 100,300 215,700 15,100 0.97 53,782.00 46,936.00 100,718.00 6,846.00 0.97
UKEM-W2 157,100 - 157,100 157,100 34.57 35,358.00 - 35,358.00 35,358.00 34.35
UNIQ 19,400 68,300 87,700 -48,900 15.59 182,155.00 640,200.00 822,355.00 -458,045.00 15.60
U-P - 28,900 28,900 -28,900 6.03 - 87,056.00 87,056.00 -87,056.00 6.04
UREKA 27,100 29,500 56,600 -2,400 0.31 38,264.00 39,755.00 78,019.00 -1,491.00 0.32
UTP 160,200 228,600 388,800 -68,400 34.67 1,602,000.00 2,276,955.00 3,878,955.00 -674,955.00 34.66
UV 41,983 91,800 133,783 -49,817 7.58 252,559.60 552,755.00 805,314.60 -300,195.40 7.59
VCOM 18,600 11,700 30,300 6,900 49.19 54,784.00 34,666.00 89,450.00 20,118.00 49.18
VGI 579,510 684,000 1,263,510 -104,490 19.03 5,572,846.50 6,571,170.00 12,144,016.50 -998,323.50 19.03
VGI-W2 6,382,200 11,328,700 17,710,900 -4,946,500 13.46 11,710,357.00 20,564,701.00 32,275,058.00 -8,854,344.00 13.36
VIBHA 87,600 75,800 163,400 11,800 7.90 165,239.00 143,188.00 308,427.00 22,051.00 7.91
VIBHA-W3 5,000 - 5,000 5,000 1.50 1,150.00 - 1,150.00 1,150.00 1.48
VIH - 10,500 10,500 -10,500 2.20 - 57,910.00 57,910.00 -57,910.00 2.20
VL 14,200 - 14,200 14,200 0.08 20,732.00 - 20,732.00 20,732.00 0.07
VNG - 1,470 1,470 -1,470 1.25 - 6,924.20 6,924.20 -6,924.20 1.25
VNT 91,900 66,012 157,912 25,888 47.25 2,291,945.00 1,642,866.40 3,934,811.40 649,078.60 47.23
W 1,000 - 1,000 1,000 0.18 40.00 - 40.00 40.00 0.19
WHA 9,176,575 8,065,300 17,241,875 1,111,275 18.29 43,290,085.50 38,005,390.00 81,295,475.50 5,284,695.50 18.28
WHAUP 268,703 584,800 853,503 -316,097 12.23 1,794,865.40 3,908,105.00 5,702,970.40 -2,113,239.60 12.17
WICE - 800 800 -800 0.13 - 2,128.00 2,128.00 -2,128.00 0.13
WIIK 7,800 - 7,800 7,800 0.31 7,644.00 - 7,644.00 7,644.00 0.31
WINNER 2,000 - 2,000 2,000 0.36 5,440.00 - 5,440.00 5,440.00 0.36
WORK 111,800 274,000 385,800 -162,200 25.51 2,163,100.00 5,301,190.00 7,464,290.00 -3,138,090.00 25.52
WP 3,300 44,900 48,200 -41,600 12.91 17,490.00 237,640.00 255,130.00 -220,150.00 12.90
WPH 13,700 10,200 23,900 3,500 7.34 28,018.00 21,012.00 49,030.00 7,006.00 7.36
XO - 51,100 51,100 -51,100 3.51 - 281,360.00 281,360.00 -281,360.00 3.52
ZEN 23,100 150,400 173,500 -127,300 3.14 330,540.00 2,128,090.00 2,458,630.00 -1,797,550.00 3.11
ZMICO 21,100 100,000 121,100 -78,900 17.99 17,924.00 84,500.00 102,424.00 -66,576.00 17.94
ZMICO-W4 100,000 71,100 171,100 28,900 3.35 10,000.00 7,110.00 17,110.00 2,890.00 3.35
* % of Trading Volume in Underlying Securities