Companies/Securities in Focus
WACOAL : THAI WACOAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 08/12/2021 | 39.00 | 39.75 | 39.00 | 39.00 | -1.25 | -3.11 | 500 | 19.57 |
| 07/12/2021 | 39.50 | 40.25 | 39.50 | 40.25 | +1.50 | +3.87 | 401 | 16.01 |
| 03/12/2021 | 38.75 | 38.75 | 38.75 | 38.75 | +0.50 | +1.31 | 100 | 3.88 |
| 02/12/2021 | 38.75 | 38.75 | 38.25 | 38.25 | -0.25 | -0.65 | 1,500 | 57.52 |
| 01/12/2021 | 38.50 | 38.50 | 38.00 | 38.50 | -0.25 | -0.65 | 800 | 30.60 |
| 30/11/2021 | 39.00 | 39.00 | 38.75 | 38.75 | -0.50 | -1.27 | 600 | 23.38 |
| 29/11/2021 | 39.75 | 39.75 | 39.25 | 39.25 | -0.50 | -1.26 | 901 | 35.46 |
| 26/11/2021 | 39.75 | 39.75 | 39.75 | 39.75 | +0.25 | +0.63 | 100 | 3.98 |
| 25/11/2021 | - | - | - | - | - | - | - | - |
| 24/11/2021 | 39.25 | 39.50 | 39.25 | 39.50 | +0.25 | +0.64 | 400 | 15.75 |
| 23/11/2021 | 39.25 | 39.25 | 39.25 | 39.25 | -0.25 | -0.63 | 300 | 11.78 |
| 22/11/2021 | 39.50 | 39.50 | 39.50 | 39.50 | +0.25 | +0.64 | 420 | 16.59 |
| 19/11/2021 | 39.75 | 39.75 | 39.25 | 39.25 | -0.75 | -1.88 | 201 | 7.94 |
| 18/11/2021 | - | - | - | - | - | - | 25 | 0.98 |
| 17/11/2021 | 40.00 | 40.00 | 40.00 | 40.00 | +0.50 | +1.27 | 120 | 4.80 |
| 16/11/2021 | - | - | - | - | - | - | 5 | 0.20 |
| 15/11/2021 | - | - | - | - | - | - | - | - |
| 12/11/2021 | - | - | - | - | - | - | - | - |
| 11/11/2021 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 0.00 | 106 | 4.19 |
| 10/11/2021 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 0.00 | 200 | 7.90 |
| 09/11/2021 | 39.50 | 39.50 | 39.50 | 39.50 | +0.25 | +0.64 | 128 | 5.06 |
| 08/11/2021 | 39.25 | 39.25 | 39.00 | 39.25 | -0.25 | -0.63 | 1,000 | 39.23 |
| 05/11/2021 | 39.50 | 39.50 | 39.50 | 39.50 | +0.25 | +0.64 | 100 | 3.95 |
| 04/11/2021 | 39.25 | 39.25 | 39.25 | 39.25 | -0.25 | -0.63 | 105 | 4.12 |
| 03/11/2021 | 39.50 | 39.50 | 39.50 | 39.50 | -0.25 | -0.63 | 100 | 3.95 |
| 02/11/2021 | 39.50 | 39.75 | 39.50 | 39.75 | +0.25 | +0.63 | 400 | 15.85 |
| 01/11/2021 | 39.50 | 39.50 | 39.50 | 39.50 | -0.50 | -1.25 | 300 | 11.85 |
The Information is provided for informative and educational purposes only.
