Companies/Securities in Focus
WACOAL : THAI WACOAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 25/02/2021 | - | - | - | - | - | - | - | - |
| 24/02/2021 | - | - | - | - | - | - | - | - |
| 23/02/2021 | - | - | - | - | - | - | - | - |
| 22/02/2021 | - | - | - | - | - | - | 2 | 0.09 |
| 19/02/2021 | 44.25 | 45.00 | 44.25 | 45.00 | +0.50 | +1.12 | 300 | 13.38 |
| 18/02/2021 | 44.50 | 44.50 | 44.50 | 44.50 | -0.75 | -1.66 | 100 | 4.45 |
| 17/02/2021 | 45.25 | 45.25 | 45.25 | 45.25 | +0.75 | +1.69 | 200 | 9.05 |
| 16/02/2021 | 44.75 | 44.75 | 44.50 | 44.50 | 0.00 | 0.00 | 221 | 9.86 |
| 15/02/2021 | 44.50 | 44.50 | 44.50 | 44.50 | -0.75 | -1.66 | 200 | 8.90 |
| 11/02/2021 | 45.25 | 45.25 | 45.25 | 45.25 | 0.00 | 0.00 | 109 | 4.94 |
| 10/02/2021 | 45.25 | 45.25 | 45.25 | 45.25 | -0.25 | -0.55 | 600 | 27.15 |
| 09/02/2021 | 44.25 | 45.50 | 44.25 | 45.50 | +1.25 | +2.82 | 600 | 27.18 |
| 08/02/2021 | 44.50 | 44.50 | 44.25 | 44.25 | 0.00 | 0.00 | 200 | 8.88 |
| 05/02/2021 | - | - | - | - | - | - | - | - |
| 04/02/2021 | - | - | - | - | - | - | - | - |
| 03/02/2021 | 46.25 | 46.25 | 44.25 | 44.25 | -0.50 | -1.12 | 1,100 | 48.88 |
| 02/02/2021 | - | - | - | - | - | - | - | - |
| 01/02/2021 | - | - | - | - | - | - | - | - |
| 29/01/2021 | - | - | - | - | - | - | - | - |
| 28/01/2021 | - | - | - | - | - | - | - | - |
| 27/01/2021 | - | - | - | - | - | - | - | - |
| 26/01/2021 | - | - | - | - | - | - | 3 | 0.13 |
| 25/01/2021 | - | - | - | - | - | - | 1 | 0.04 |
| 22/01/2021 | 45.25 | 45.25 | 44.75 | 44.75 | -0.50 | -1.10 | 2,402 | 108.24 |
| 21/01/2021 | 45.25 | 45.25 | 45.25 | 45.25 | +1.00 | +2.26 | 137 | 6.24 |
| 20/01/2021 | 45.25 | 45.25 | 44.25 | 44.25 | -0.50 | -1.12 | 699 | 31.06 |
| 19/01/2021 | - | - | - | - | - | - | 2 | 0.09 |
| 18/01/2021 | - | - | - | - | - | - | - | - |
| 15/01/2021 | 44.75 | 44.75 | 44.75 | 44.75 | -0.75 | -1.65 | 103 | 4.61 |
| 14/01/2021 | 45.50 | 45.50 | 45.50 | 45.50 | +0.50 | +1.11 | 100 | 4.55 |
| 13/01/2021 | - | - | - | - | - | - | 1 | 0.04 |
| 12/01/2021 | 47.50 | 47.50 | 45.00 | 45.00 | 0.00 | 0.00 | 252 | 11.62 |
| 11/01/2021 | - | - | - | - | - | - | 2 | 0.09 |
| 08/01/2021 | - | - | - | - | - | - | - | - |
| 07/01/2021 | 44.50 | 45.00 | 44.50 | 45.00 | +1.00 | +2.27 | 300 | 13.45 |
| 06/01/2021 | 44.25 | 44.75 | 44.00 | 44.00 | -0.75 | -1.68 | 614 | 27.12 |
| 05/01/2021 | - | - | - | - | - | - | - | - |
| 04/01/2021 | 43.50 | 44.75 | 43.50 | 44.75 | 0.00 | 0.00 | 302 | 13.27 |
The Information is provided for informative and educational purposes only.
