Companies/Securities in Focus
WACOAL : THAI WACOAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 26/01/2021 | - | - | - | - | - | - | 3 | 0.13 |
| 25/01/2021 | - | - | - | - | - | - | 1 | 0.04 |
| 22/01/2021 | 45.25 | 45.25 | 44.75 | 44.75 | -0.50 | -1.10 | 2,402 | 108.24 |
| 21/01/2021 | 45.25 | 45.25 | 45.25 | 45.25 | +1.00 | +2.26 | 137 | 6.24 |
| 20/01/2021 | 45.25 | 45.25 | 44.25 | 44.25 | -0.50 | -1.12 | 699 | 31.06 |
| 19/01/2021 | - | - | - | - | - | - | 2 | 0.09 |
| 18/01/2021 | - | - | - | - | - | - | - | - |
| 15/01/2021 | 44.75 | 44.75 | 44.75 | 44.75 | -0.75 | -1.65 | 103 | 4.61 |
| 14/01/2021 | 45.50 | 45.50 | 45.50 | 45.50 | +0.50 | +1.11 | 100 | 4.55 |
| 13/01/2021 | - | - | - | - | - | - | 1 | 0.04 |
| 12/01/2021 | 47.50 | 47.50 | 45.00 | 45.00 | 0.00 | 0.00 | 252 | 11.62 |
| 11/01/2021 | - | - | - | - | - | - | 2 | 0.09 |
| 08/01/2021 | - | - | - | - | - | - | - | - |
| 07/01/2021 | 44.50 | 45.00 | 44.50 | 45.00 | +1.00 | +2.27 | 300 | 13.45 |
| 06/01/2021 | 44.25 | 44.75 | 44.00 | 44.00 | -0.75 | -1.68 | 614 | 27.12 |
| 05/01/2021 | - | - | - | - | - | - | - | - |
| 04/01/2021 | 43.50 | 44.75 | 43.50 | 44.75 | 0.00 | 0.00 | 302 | 13.27 |
| 30/12/2020 | - | - | - | - | - | - | 1 | 0.05 |
| 29/12/2020 | - | - | - | - | - | - | - | - |
| 28/12/2020 | - | - | - | - | - | - | - | - |
| 25/12/2020 | 45.50 | 45.50 | 44.75 | 44.75 | +0.75 | +1.70 | 500 | 22.55 |
| 24/12/2020 | 44.50 | 44.50 | 44.00 | 44.00 | -1.00 | -2.22 | 1,700 | 74.85 |
| 23/12/2020 | 44.25 | 45.00 | 44.25 | 45.00 | -0.25 | -0.55 | 210 | 9.38 |
| 22/12/2020 | 44.25 | 46.75 | 44.25 | 45.25 | +0.75 | +1.69 | 700 | 31.32 |
| 21/12/2020 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00 | 257 | 11.44 |
| 18/12/2020 | 44.75 | 45.00 | 44.50 | 44.50 | -0.50 | -1.11 | 1,050 | 46.78 |
| 17/12/2020 | 46.00 | 46.00 | 45.00 | 45.00 | +0.75 | +1.69 | 304 | 13.78 |
| 16/12/2020 | 44.25 | 44.25 | 44.25 | 44.25 | -0.25 | -0.56 | 100 | 4.42 |
| 15/12/2020 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00 | 100 | 4.45 |
| 14/12/2020 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00 | 100 | 4.45 |
| 09/12/2020 | 46.25 | 46.25 | 44.00 | 44.50 | 0.00 | 0.00 | 610 | 27.20 |
| 08/12/2020 | 44.50 | 44.50 | 43.75 | 44.50 | -0.50 | -1.11 | 1,737 | 76.76 |
| 04/12/2020 | 44.50 | 45.00 | 44.50 | 45.00 | +0.75 | +1.69 | 950 | 42.35 |
| 03/12/2020 | 44.75 | 44.75 | 44.25 | 44.25 | 0.00 | 0.00 | 400 | 17.80 |
| 02/12/2020 | 44.25 | 44.25 | 44.25 | 44.25 | 0.00 | 0.00 | 2,000 | 88.50 |
| 01/12/2020 | - | - | - | - | - | - | 1 | 0.04 |
The Information is provided for informative and educational purposes only.
