Companies/Securities in Focus
WACOAL : THAI WACOAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 02/07/2020 | - | - | - | - | - | - | - | - |
| 01/07/2020 | - | - | - | - | - | - | - | - |
| 30/06/2020 | - | - | - | - | - | - | - | - |
| 29/06/2020 | 46.25 | 46.25 | 46.25 | 46.25 | N/A | N/A | 100 | 4.62 |
| 26/06/2020 | - | - | - | - | - | - | - | - |
| 25/06/2020 | 46.50 | 46.50 | 44.00 | 45.75 | -0.25 | -0.54 | 3,103 | 140.31 |
| 24/06/2020 | 46.50 | 46.50 | 46.00 | 46.00 | -0.50 | -1.08 | 901 | 41.80 |
| 23/06/2020 | 46.50 | 46.50 | 46.50 | 46.50 | +0.25 | +0.54 | 620 | 28.81 |
| 22/06/2020 | - | - | - | - | - | - | 1 | 0.05 |
| 19/06/2020 | 46.00 | 46.25 | 46.00 | 46.25 | -0.25 | -0.54 | 300 | 13.82 |
| 18/06/2020 | 46.50 | 46.50 | 46.50 | 46.50 | N/A | N/A | 700 | 32.55 |
| 17/06/2020 | - | - | - | - | - | - | - | - |
| 16/06/2020 | 46.50 | 46.75 | 46.50 | 46.75 | N/A | N/A | 901 | 42.10 |
| 15/06/2020 | - | - | - | - | - | - | - | - |
| 12/06/2020 | 46.00 | 46.00 | 45.75 | 46.00 | -0.75 | -1.60 | 301 | 13.82 |
| 11/06/2020 | 46.50 | 46.75 | 46.50 | 46.75 | 0.00 | 0.00 | 200 | 9.32 |
| 10/06/2020 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00 | 100 | 4.68 |
| 09/06/2020 | 46.75 | 46.75 | 46.75 | 46.75 | +1.00 | +2.19 | 203 | 9.50 |
| 08/06/2020 | 45.75 | 45.75 | 45.75 | 45.75 | -1.00 | -2.14 | 1,300 | 59.48 |
| 05/06/2020 | 46.50 | 46.75 | 46.00 | 46.75 | -1.00 | -2.09 | 910 | 42.14 |
| 04/06/2020 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00 | 1,041 | 49.70 |
| 02/06/2020 | 47.00 | 47.75 | 47.00 | 47.75 | N/A | N/A | 1,903 | 89.97 |
| 01/06/2020 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
