Companies/Securities in Focus
WACOAL : THAI WACOAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 13/07/2018 | 43.00 | 43.75 | 43.00 | 43.75 | -0.25 | -0.57 | 200 | 8.68 |
| 12/07/2018 | 44.00 | 44.00 | 44.00 | 44.00 | +1.50 | +3.53 | 100 | 4.40 |
| 11/07/2018 | 42.50 | 42.50 | 42.50 | 42.50 | -1.25 | -2.86 | 100 | 4.25 |
| 10/07/2018 | 43.50 | 43.75 | 43.50 | 43.75 | +1.50 | +3.55 | 300 | 13.10 |
| 09/07/2018 | 43.75 | 43.75 | 42.25 | 42.25 | -0.25 | -0.59 | 800 | 34.10 |
| 06/07/2018 | 42.50 | 42.75 | 42.00 | 42.50 | +0.25 | +0.59 | 7,200 | 305.05 |
| 05/07/2018 | 44.25 | 44.25 | 39.25 | 42.25 | N/A | N/A | 8,400 | 346.22 |
| 04/07/2018 | - | - | - | - | - | - | - | - |
| 03/07/2018 | 44.75 | 44.75 | 44.75 | 44.75 | 0.00 | 0.00 | 100 | 4.47 |
| 02/07/2018 | 45.25 | 45.25 | 44.75 | 44.75 | +0.25 | +0.56 | 200 | 9.00 |
| 29/06/2018 | 44.50 | 44.75 | 44.50 | 44.50 | -1.50 | -3.26 | 2,200 | 98.15 |
| 28/06/2018 | 46.00 | 46.00 | 46.00 | 46.00 | +0.50 | +1.10 | 100 | 4.60 |
| 27/06/2018 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 | 1,000 | 45.50 |
| 26/06/2018 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 | 1,000 | 45.50 |
| 25/06/2018 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 | 100 | 4.55 |
| 22/06/2018 | 45.50 | 45.50 | 45.50 | 45.50 | N/A | N/A | 118 | 5.31 |
| 21/06/2018 | - | - | - | - | - | - | - | - |
| 20/06/2018 | 45.50 | 45.50 | 45.50 | 45.50 | +0.75 | +1.68 | 100 | 4.55 |
| 19/06/2018 | 45.50 | 45.50 | 44.75 | 44.75 | N/A | N/A | 700 | 31.48 |
| 18/06/2018 | - | - | - | - | - | - | - | - |
| 15/06/2018 | - | - | - | - | - | - | - | - |
| 14/06/2018 | 45.50 | 45.75 | 45.00 | 45.75 | +0.75 | +1.67 | 1,800 | 81.47 |
| 13/06/2018 | 45.00 | 45.00 | 45.00 | 45.00 | -0.50 | -1.10 | 1,000 | 45.00 |
| 12/06/2018 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 | 1,000 | 45.50 |
| 11/06/2018 | 45.50 | 45.75 | 45.50 | 45.50 | 0.00 | 0.00 | 2,200 | 100.12 |
| 08/06/2018 | 45.50 | 45.50 | 45.50 | 45.50 | N/A | N/A | 100 | 4.55 |
| 07/06/2018 | - | - | - | - | - | - | - | - |
| 06/06/2018 | 45.75 | 45.75 | 45.75 | 45.75 | 0.00 | 0.00 | 702 | 32.12 |
| 05/06/2018 | 45.75 | 46.00 | 45.75 | 45.75 | N/A | N/A | 500 | 22.90 |
| 04/06/2018 | - | - | - | - | - | - | - | - |
| 01/06/2018 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
