Companies/Securities in Focus
WACOAL : THAI WACOAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 19/09/2018 | - | - | - | - | - | - | - | - |
| 18/09/2018 | - | - | - | - | - | - | - | - |
| 17/09/2018 | - | - | - | - | - | - | - | - |
| 14/09/2018 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 | 1,500 | 69.00 |
| 13/09/2018 | 46.00 | 46.00 | 46.00 | 46.00 | N/A | N/A | 100 | 4.60 |
| 12/09/2018 | - | - | - | - | - | - | - | - |
| 11/09/2018 | - | - | - | - | - | - | - | - |
| 10/09/2018 | 45.50 | 45.50 | 44.00 | 44.50 | -0.75 | -1.66 | 900 | 40.17 |
| 07/09/2018 | 45.00 | 45.25 | 45.00 | 45.25 | N/A | N/A | 600 | 27.02 |
| 06/09/2018 | - | - | - | - | - | - | - | - |
| 05/09/2018 | 44.75 | 45.00 | 44.75 | 45.00 | +0.50 | +1.12 | 400 | 17.95 |
| 04/09/2018 | 45.50 | 45.50 | 44.50 | 44.50 | -1.50 | -3.26 | 1,600 | 72.17 |
| 03/09/2018 | 46.00 | 46.00 | 46.00 | 46.00 | N/A | N/A | 100,100 | 4,304.60 |
| 31/08/2018 | - | - | - | - | - | - | - | - |
| 30/08/2018 | - | - | - | - | - | - | - | - |
| 29/08/2018 | 45.00 | 45.50 | 45.00 | 45.00 | N/A | N/A | 700 | 31.75 |
| 28/08/2018 | - | - | - | - | - | - | - | - |
| 27/08/2018 | 45.50 | 45.50 | 44.50 | 44.50 | N/A | N/A | 800 | 35.90 |
| 24/08/2018 | - | - | - | - | - | - | - | - |
| 23/08/2018 | 45.00 | 45.00 | 44.75 | 44.75 | -0.50 | -1.10 | 3,301 | 147.97 |
| 22/08/2018 | 45.25 | 45.25 | 45.25 | 45.25 | 0.00 | 0.00 | 100 | 4.53 |
| 21/08/2018 | 45.25 | 45.25 | 45.25 | 45.25 | -0.25 | -0.55 | 400 | 18.10 |
| 20/08/2018 | 45.50 | 45.50 | 45.50 | 45.50 | +1.25 | +2.82 | 100 | 4.55 |
| 17/08/2018 | 45.00 | 45.00 | 44.25 | 44.25 | 0.00 | 0.00 | 500 | 22.27 |
| 16/08/2018 | 44.25 | 44.25 | 44.25 | 44.25 | 0.00 | 0.00 | 700 | 30.98 |
| 15/08/2018 | 44.25 | 45.00 | 44.25 | 44.25 | -0.50 | -1.12 | 600 | 26.73 |
| 14/08/2018 | 44.25 | 45.50 | 44.25 | 44.75 | +1.00 | +2.29 | 1,501 | 66.78 |
| 10/08/2018 | 44.00 | 44.00 | 43.50 | 43.75 | -1.75 | -3.85 | 1,800 | 78.62 |
| 09/08/2018 | 43.75 | 45.50 | 43.50 | 45.50 | N/A | N/A | 1,400 | 61.80 |
| 08/08/2018 | - | - | - | - | - | - | - | - |
| 07/08/2018 | 45.00 | 45.00 | 44.75 | 44.75 | +0.25 | +0.56 | 400 | 17.93 |
| 06/08/2018 | 47.00 | 47.00 | 44.50 | 44.50 | N/A | N/A | 601 | 27.00 |
| 03/08/2018 | - | - | - | - | - | - | - | - |
| 02/08/2018 | - | - | - | - | - | - | - | - |
| 01/08/2018 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
