Companies/Securities in Focus
WACOAL : THAI WACOAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 16/11/2018 | 44.25 | 44.25 | 44.00 | 44.00 | -0.25 | -0.56 | 13,000 | 572.25 |
| 15/11/2018 | 44.25 | 44.25 | 44.25 | 44.25 | 0.00 | 0.00 | 200 | 8.85 |
| 14/11/2018 | 45.25 | 45.25 | 44.25 | 44.25 | N/A | N/A | 400 | 17.80 |
| 13/11/2018 | - | - | - | - | - | - | - | - |
| 12/11/2018 | 43.25 | 43.50 | 43.25 | 43.50 | -0.75 | -1.69 | 500 | 21.68 |
| 09/11/2018 | - | - | - | - | - | - | 38 | 1.63 |
| 08/11/2018 | - | - | - | - | - | - | 2 | 0.09 |
| 07/11/2018 | 44.25 | 44.25 | 44.25 | 44.25 | +0.75 | +1.72 | 100 | 4.42 |
| 06/11/2018 | 43.50 | 43.75 | 43.50 | 43.50 | -1.00 | -2.25 | 1,100 | 47.88 |
| 05/11/2018 | 44.75 | 44.75 | 44.50 | 44.50 | 0.00 | 0.00 | 300 | 13.40 |
| 02/11/2018 | - | - | - | - | - | - | 1 | 0.06 |
| 01/11/2018 | 44.50 | 44.50 | 44.50 | 44.50 | N/A | N/A | 100 | 4.45 |
| 31/10/2018 | - | - | - | - | - | - | - | - |
| 30/10/2018 | - | - | - | - | - | - | - | - |
| 29/10/2018 | - | - | - | - | N/A | N/A | 1 | 0.04 |
| 26/10/2018 | - | - | - | - | - | - | - | - |
| 25/10/2018 | - | - | - | - | - | - | - | - |
| 24/10/2018 | 45.50 | 45.50 | 45.50 | 45.50 | N/A | N/A | 100 | 4.55 |
| 22/10/2018 | - | - | - | - | - | - | - | - |
| 19/10/2018 | 43.75 | 45.25 | 43.50 | 45.25 | N/A | N/A | 799 | 35.23 |
| 18/10/2018 | - | - | - | - | - | - | - | - |
| 17/10/2018 | 46.75 | 46.75 | 46.75 | 46.75 | N/A | N/A | 100 | 4.67 |
| 16/10/2018 | - | - | - | - | - | - | - | - |
| 12/10/2018 | - | - | - | - | - | - | - | - |
| 11/10/2018 | - | - | - | - | - | - | - | - |
| 10/10/2018 | - | - | - | - | - | - | - | - |
| 09/10/2018 | - | - | - | - | - | - | - | - |
| 08/10/2018 | - | - | - | - | - | - | - | - |
| 05/10/2018 | - | - | - | - | - | - | - | - |
| 04/10/2018 | - | - | - | - | - | - | - | - |
| 03/10/2018 | - | - | - | - | N/A | N/A | 100,001 | 4,300.05 |
| 02/10/2018 | - | - | - | - | - | - | - | - |
| 01/10/2018 | 45.75 | 45.75 | 45.75 | 45.75 | -0.50 | -1.08 | 500 | 22.88 |
The Information is provided for informative and educational purposes only.
