Companies/Securities in Focus
UWC : UA WITHYA PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 03/03/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 833,349 | 34.23 |
| 02/03/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 10,945,175 | 437.98 |
| 01/03/2021 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 19,923,701 | 795.44 |
| 25/02/2021 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 8,828,200 | 353.59 |
| 24/02/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 5,104,000 | 238.70 |
| 23/02/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 5,838,369 | 233.56 |
| 22/02/2021 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 13,945,000 | 580.39 |
| 19/02/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 4,268,401 | 170.74 |
| 18/02/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 5,599,100 | 227.02 |
| 17/02/2021 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 2,544,200 | 102.89 |
| 16/02/2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 792,350 | 33.04 |
| 15/02/2021 | 0.05 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00 | 41,620,100 | 1,665.68 |
| 11/02/2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 9,585,001 | 386.51 |
| 10/02/2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 1,439,500 | 62.41 |
| 09/02/2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 6,496,200 | 268.90 |
| 08/02/2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 4,118,100 | 167.00 |
| 05/02/2021 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 9,194,201 | 377.68 |
| 04/02/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 246,700 | 10.04 |
| 03/02/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 4,210,617 | 168.58 |
| 02/02/2021 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 5,317,930 | 222.77 |
| 01/02/2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 2,101,830 | 85.13 |
The Information is provided for informative and educational purposes only.
