Companies/Securities in Focus
UWC : UA WITHYA PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/06/2020 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 78,584,801 | 3,894.90 |
| 02/06/2020 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +33.33 | 71,769,501 | 2,870.78 |
| 01/06/2020 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00 | 38,457,306 | 1,153.72 |
| 29/05/2020 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 9,744,100 | 255.57 |
| 28/05/2020 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 3,214,900 | 73.50 |
| 27/05/2020 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 1,165,678 | 31.76 |
| 26/05/2020 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 2,281,300 | 59.41 |
| 25/05/2020 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 853,151 | 19.65 |
| 22/05/2020 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 1,462,291 | 30.18 |
| 21/05/2020 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 2,824,400 | 80.50 |
| 20/05/2020 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 11,249,300 | 254.08 |
| 19/05/2020 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 6,843,160 | 185.38 |
| 18/05/2020 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 40,258,743 | 1,165.07 |
| 15/05/2020 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 | 543,700 | 11.90 |
| 14/05/2020 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00 | 911,000 | 24.07 |
| 13/05/2020 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 1,975,651 | 58.01 |
| 12/05/2020 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 539,799 | 15.30 |
| 11/05/2020 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 1,358,000 | 27.23 |
| 08/05/2020 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 9,530,581 | 190.61 |
| 07/05/2020 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 5,795,110 | 116.16 |
| 05/05/2020 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 23,171,900 | 463.45 |
The Information is provided for informative and educational purposes only.
