Companies/Securities in Focus
UWC : UA WITHYA PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 16/04/2021 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 10,153,901 | 418.36 |
| 12/04/2021 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 11,502,890 | 529.43 |
| 09/04/2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 9,439,450 | 405.03 |
| 08/04/2021 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 9,930,501 | 471.11 |
| 07/04/2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 10,125,000 | 473.70 |
| 05/04/2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 39,733,810 | 1,971.49 |
| 02/04/2021 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 8,471,720 | 364.79 |
| 01/04/2021 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 9,431,930 | 445.09 |
| 31/03/2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 12,601,901 | 584.77 |
| 30/03/2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 6,740,300 | 294.87 |
| 29/03/2021 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 5,107,500 | 227.84 |
| 26/03/2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 20,599,171 | 1,004.93 |
| 25/03/2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 7,514,000 | 370.45 |
| 24/03/2021 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 16,166,600 | 773.51 |
| 23/03/2021 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 266,791,601 | 10,718.91 |
| 22/03/2021 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 10,155,400 | 465.18 |
| 19/03/2021 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 21,444,810 | 862.86 |
| 18/03/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 21,730,811 | 869.72 |
| 17/03/2021 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 5,447,505 | 229.40 |
| 16/03/2021 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 17,484,500 | 751.45 |
| 15/03/2021 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 6,883,000 | 293.98 |
| 12/03/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 26,479,300 | 1,063.58 |
| 11/03/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 2,775,200 | 112.31 |
| 10/03/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 11,336,109 | 453.51 |
| 09/03/2021 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 12,219,000 | 488.99 |
| 08/03/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 24,737,136 | 1,001.88 |
| 05/03/2021 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 30,750,401 | 1,237.57 |
| 04/03/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 17,548,300 | 704.18 |
| 03/03/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 833,349 | 34.23 |
| 02/03/2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 10,945,175 | 437.98 |
| 01/03/2021 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 19,923,701 | 795.44 |
The Information is provided for informative and educational purposes only.
