The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/12/2020	0.05	0.05	0.04	0.05	0.00	0.00	4,462,441	202.11
30/11/2020	0.05	0.05	0.04	0.05	0.00	0.00	670,198	32.63
27/11/2020	0.05	0.05	0.04	0.05	0.00	0.00	6,470,100	311.89
26/11/2020	0.05	0.05	0.04	0.05	+0.01	+25.00	4,921,498	215.68
25/11/2020	0.05	0.05	0.04	0.04	-0.01	-20.00	2,793,298	130.65
24/11/2020	0.05	0.05	0.04	0.05	+0.01	+25.00	349,699	16.94
23/11/2020	0.05	0.05	0.04	0.04	-0.01	-20.00	11,813,791	552.06
20/11/2020	0.05	0.05	0.04	0.05	0.00	0.00	3,340,500	165.66
19/11/2020	0.04	0.05	0.04	0.05	0.00	0.00	2,514,900	123.34
18/11/2020	0.05	0.05	0.04	0.05	0.00	0.00	863,700	43.18
17/11/2020	0.05	0.05	0.04	0.05	0.00	0.00	339,700	16.98
16/11/2020	0.05	0.05	0.04	0.05	0.00	0.00	8,112,551	335.82
13/11/2020	0.05	0.05	0.04	0.05	+0.01	+25.00	46,490,950	1,862.76
12/11/2020	0.05	0.05	0.04	0.04	-0.01	-20.00	577,700	28.88
11/11/2020	0.05	0.05	0.04	0.05	+0.01	+25.00	2,494,500	124.72
10/11/2020	0.05	0.05	0.04	0.04	-0.01	-20.00	681,800	32.07
09/11/2020	0.05	0.05	0.04	0.05	0.00	0.00	584,920	29.12
06/11/2020	0.05	0.05	0.04	0.05	0.00	0.00	833,100	40.79
05/11/2020	0.05	0.05	0.04	0.05	0.00	0.00	11,617,400	504.76
04/11/2020	0.05	0.06	0.05	0.05	-0.01	-16.67	4,433,600	221.68
03/11/2020	0.06	0.06	0.05	0.06	+0.01	+20.00	5,597,200	280.46
02/11/2020	0.05	0.06	0.05	0.05	-0.01	-16.67	2,024,100	101.86

The Information is provided for informative and educational purposes only.