Companies/Securities in Focus
UWC : UA WITHYA PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/08/2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 9,375,000 | 376.01 |
| 04/08/2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 3,534,040 | 143.08 |
| 03/08/2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 10,303,050 | 417.24 |
| 31/07/2020 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 20,332,700 | 843.26 |
| 30/07/2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 13,049,535 | 527.60 |
| 29/07/2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 8,651,450 | 351.06 |
| 24/07/2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 15,350,200 | 614.19 |
| 23/07/2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 9,944,500 | 397.82 |
| 22/07/2020 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 7,352,400 | 310.58 |
| 21/07/2020 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 11,908,500 | 477.37 |
| 20/07/2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 9,003,522 | 434.21 |
| 17/07/2020 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 10,209,900 | 504.16 |
| 16/07/2020 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 7,836,200 | 363.20 |
| 15/07/2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 18,180,400 | 903.53 |
| 14/07/2020 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 9,831,900 | 456.35 |
| 13/07/2020 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 57,528,100 | 2,556.97 |
| 10/07/2020 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 6,471,100 | 319.19 |
| 09/07/2020 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 18,635,700 | 808.89 |
| 08/07/2020 | 0.04 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00 | 19,654,200 | 802.64 |
| 07/07/2020 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 6,079,600 | 243.17 |
| 03/07/2020 | 0.04 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 2,284,600 | 87.96 |
| 02/07/2020 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 4,601,900 | 180.67 |
| 01/07/2020 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 6,725,000 | 269.00 |
The Information is provided for informative and educational purposes only.
