Companies/Securities in Focus
UEC : UNIMIT ENGINEERING PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/03/2021 | 1.18 | 1.21 | 1.18 | 1.21 | +0.03 | +2.54 | 435,700 | 520.69 |
| 04/03/2021 | 1.17 | 1.18 | 1.17 | 1.18 | +0.01 | +0.85 | 189,001 | 222.39 |
| 03/03/2021 | 1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.85 | 114,200 | 134.26 |
| 02/03/2021 | 1.15 | 1.21 | 1.15 | 1.18 | +0.01 | +0.85 | 635,700 | 751.65 |
| 01/03/2021 | 1.17 | 1.17 | 1.13 | 1.17 | 0.00 | 0.00 | 1,005,643 | 1,155.80 |
| 25/02/2021 | 1.22 | 1.25 | 1.17 | 1.17 | -0.07 | -5.65 | 1,265,703 | 1,517.56 |
| 24/02/2021 | 1.26 | 1.26 | 1.22 | 1.24 | -0.01 | -0.80 | 129,100 | 158.44 |
| 23/02/2021 | 1.22 | 1.25 | 1.21 | 1.25 | +0.04 | +3.31 | 95,600 | 117.62 |
| 22/02/2021 | 1.23 | 1.23 | 1.19 | 1.21 | -0.03 | -2.42 | 461,800 | 558.12 |
| 19/02/2021 | 1.26 | 1.28 | 1.20 | 1.24 | -0.04 | -3.13 | 944,800 | 1,157.94 |
| 18/02/2021 | 1.32 | 1.34 | 1.25 | 1.28 | -0.06 | -4.48 | 1,403,600 | 1,786.94 |
| 17/02/2021 | 1.33 | 1.34 | 1.30 | 1.34 | -0.01 | -0.74 | 781,905 | 1,027.62 |
| 16/02/2021 | 1.37 | 1.37 | 1.31 | 1.35 | -0.02 | -1.46 | 744,301 | 998.11 |
| 15/02/2021 | 1.21 | 1.37 | 1.21 | 1.37 | +0.17 | +14.17 | 4,052,947 | 5,261.86 |
| 11/02/2021 | 1.19 | 1.21 | 1.19 | 1.20 | 0.00 | 0.00 | 371,521 | 446.27 |
| 10/02/2021 | 1.22 | 1.23 | 1.19 | 1.20 | -0.01 | -0.83 | 1,744,426 | 2,099.57 |
| 09/02/2021 | 1.20 | 1.25 | 1.20 | 1.21 | +0.02 | +1.68 | 1,487,819 | 1,818.23 |
| 08/02/2021 | 1.14 | 1.21 | 1.14 | 1.19 | +0.05 | +4.39 | 1,882,056 | 2,232.65 |
| 05/02/2021 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 | -0.87 | 154,200 | 175.79 |
| 04/02/2021 | 1.15 | 1.15 | 1.14 | 1.15 | 0.00 | 0.00 | 586,700 | 670.51 |
| 03/02/2021 | 1.14 | 1.17 | 1.12 | 1.15 | +0.01 | +0.88 | 663,400 | 759.47 |
| 02/02/2021 | 1.15 | 1.15 | 1.12 | 1.14 | -0.01 | -0.87 | 485,600 | 546.72 |
| 01/02/2021 | 1.16 | 1.16 | 1.14 | 1.15 | -0.01 | -0.86 | 327,200 | 376.42 |
The Information is provided for informative and educational purposes only.
