Companies/Securities in Focus
TWPC : THAI WAH PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 16/06/2021 | 5.55 | 5.65 | 5.50 | 5.55 | 0.00 | 0.00 | 900,710 | 5,046.52 |
| 15/06/2021 | 5.55 | 5.70 | 5.50 | 5.55 | -0.05 | -0.89 | 1,234,481 | 6,888.76 |
| 14/06/2021 | 5.65 | 5.65 | 5.45 | 5.60 | -0.15 | -2.61 | 1,715,344 | 9,554.03 |
| 11/06/2021 | 5.80 | 5.80 | 5.65 | 5.75 | -0.05 | -0.86 | 1,668,664 | 9,525.95 |
| 10/06/2021 | 5.85 | 5.95 | 5.75 | 5.80 | +0.10 | +1.75 | 3,944,238 | 23,074.35 |
| 09/06/2021 | 5.40 | 5.70 | 5.30 | 5.70 | +0.35 | +6.54 | 2,829,481 | 15,630.52 |
| 08/06/2021 | 5.40 | 5.45 | 5.30 | 5.35 | -0.05 | -0.93 | 855,314 | 4,602.85 |
| 07/06/2021 | 5.50 | 5.50 | 5.30 | 5.40 | 0.00 | 0.00 | 1,376,012 | 7,439.31 |
| 04/06/2021 | 5.40 | 5.45 | 5.30 | 5.40 | 0.00 | 0.00 | 605,776 | 3,249.75 |
| 02/06/2021 | 5.30 | 5.40 | 5.30 | 5.40 | +0.10 | +1.89 | 1,320,207 | 7,071.07 |
| 01/06/2021 | 5.10 | 5.35 | 5.05 | 5.30 | +0.15 | +2.91 | 1,819,765 | 9,444.66 |
| 31/05/2021 | 5.25 | 5.25 | 5.10 | 5.15 | -0.10 | -1.90 | 1,600,301 | 8,224.16 |
| 28/05/2021 | 5.40 | 5.40 | 5.10 | 5.25 | -0.10 | -1.87 | 3,751,000 | 19,431.78 |
| 27/05/2021 | 5.35 | 5.40 | 5.25 | 5.35 | -0.05 | -0.93 | 1,464,624 | 7,784.70 |
| 25/05/2021 | 5.50 | 5.50 | 5.30 | 5.40 | -0.10 | -1.82 | 1,535,532 | 8,272.76 |
| 24/05/2021 | 5.45 | 5.55 | 5.35 | 5.50 | -0.05 | -0.90 | 863,000 | 4,697.02 |
| 21/05/2021 | 5.40 | 5.55 | 5.35 | 5.55 | +0.15 | +2.78 | 1,154,813 | 6,279.40 |
| 20/05/2021 | 5.65 | 5.65 | 5.30 | 5.40 | -0.25 | -4.42 | 4,176,297 | 22,699.80 |
| 19/05/2021 | 5.60 | 5.65 | 5.50 | 5.65 | +0.05 | +0.89 | 1,862,222 | 10,373.34 |
| 18/05/2021 | 5.75 | 5.75 | 5.55 | 5.60 | -0.15 | -2.61 | 2,277,150 | 12,852.25 |
| 17/05/2021 | 5.80 | 5.80 | 5.45 | 5.75 | -0.05 | -0.86 | 4,976,225 | 28,112.40 |
| 14/05/2021 | 5.70 | 5.90 | 5.60 | 5.80 | +0.05 | +0.87 | 1,990,632 | 11,484.79 |
| 13/05/2021 | 5.70 | 5.85 | 5.30 | 5.75 | 0.00 | 0.00 | 3,606,302 | 20,029.27 |
| 12/05/2021 | 5.75 | 5.85 | 5.65 | 5.75 | +0.10 | +1.77 | 1,987,416 | 11,424.58 |
| 11/05/2021 | 5.75 | 5.80 | 5.60 | 5.65 | -0.20 | -3.42 | 1,789,739 | 10,204.95 |
| 10/05/2021 | 5.65 | 6.00 | 5.55 | 5.85 | +0.20 | +3.54 | 5,116,526 | 29,818.30 |
| 07/05/2021 | 5.60 | 5.65 | 5.55 | 5.65 | 0.00 | 0.00 | 1,107,353 | 6,206.54 |
| 06/05/2021 | 5.55 | 5.70 | 5.55 | 5.65 | +0.05 | +0.89 | 1,783,810 | 10,022.06 |
| 05/05/2021 | 5.70 | 5.70 | 5.50 | 5.60 | -0.05 | -0.88 | 3,861,440 | 21,470.40 |
The Information is provided for informative and educational purposes only.
