Companies/Securities in Focus
TWPC : THAI WAH PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 18/01/2021 | 4.12 | 4.24 | 4.10 | 4.20 | +0.08 | +1.94 | 3,189,932 | 13,364.70 |
| 15/01/2021 | 4.14 | 4.16 | 4.10 | 4.12 | 0.00 | 0.00 | 617,700 | 2,544.18 |
| 14/01/2021 | 4.14 | 4.14 | 4.02 | 4.12 | +0.02 | +0.49 | 1,564,200 | 6,386.12 |
| 13/01/2021 | 4.14 | 4.20 | 4.08 | 4.10 | -0.08 | -1.91 | 1,621,533 | 6,706.33 |
| 12/01/2021 | 4.12 | 4.20 | 4.12 | 4.18 | +0.02 | +0.48 | 672,772 | 2,800.11 |
| 11/01/2021 | 4.20 | 4.26 | 4.14 | 4.16 | -0.04 | -0.95 | 1,091,884 | 4,565.35 |
| 08/01/2021 | 4.10 | 4.30 | 4.10 | 4.20 | +0.10 | +2.44 | 4,199,201 | 17,778.73 |
| 07/01/2021 | 4.18 | 4.18 | 4.06 | 4.10 | -0.08 | -1.91 | 672,224 | 2,763.36 |
| 06/01/2021 | 4.22 | 4.24 | 4.12 | 4.18 | -0.02 | -0.48 | 926,861 | 3,876.26 |
| 05/01/2021 | 4.18 | 4.24 | 4.10 | 4.20 | +0.04 | +0.96 | 2,638,923 | 10,999.36 |
| 04/01/2021 | 3.82 | 4.16 | 3.80 | 4.16 | +0.30 | +7.77 | 2,337,801 | 9,398.52 |
| 30/12/2020 | 3.90 | 3.92 | 3.86 | 3.86 | -0.04 | -1.03 | 623,458 | 2,426.74 |
| 29/12/2020 | 3.94 | 3.94 | 3.86 | 3.90 | 0.00 | 0.00 | 535,000 | 2,086.63 |
| 28/12/2020 | 3.88 | 3.96 | 3.88 | 3.90 | +0.02 | +0.52 | 607,300 | 2,378.65 |
| 25/12/2020 | 3.86 | 4.00 | 3.86 | 3.88 | +0.02 | +0.52 | 1,099,701 | 4,311.51 |
| 24/12/2020 | 3.80 | 3.90 | 3.80 | 3.86 | +0.06 | +1.58 | 337,312 | 1,301.41 |
| 23/12/2020 | 3.84 | 3.92 | 3.80 | 3.80 | -0.06 | -1.55 | 1,218,999 | 4,691.65 |
| 22/12/2020 | 3.78 | 3.90 | 3.78 | 3.86 | +0.12 | +3.21 | 757,399 | 2,918.37 |
| 21/12/2020 | 3.94 | 4.00 | 3.74 | 3.74 | -0.38 | -9.22 | 2,358,100 | 9,152.13 |
| 18/12/2020 | 4.10 | 4.14 | 4.08 | 4.12 | +0.02 | +0.49 | 599,106 | 2,453.84 |
| 17/12/2020 | 4.14 | 4.16 | 4.06 | 4.10 | -0.02 | -0.49 | 486,517 | 1,991.08 |
| 16/12/2020 | 4.14 | 4.16 | 4.10 | 4.12 | 0.00 | 0.00 | 1,601,601 | 6,612.49 |
| 15/12/2020 | 4.04 | 4.12 | 4.02 | 4.12 | +0.08 | +1.98 | 1,001,471 | 4,080.83 |
| 14/12/2020 | 4.16 | 4.16 | 4.00 | 4.04 | -0.10 | -2.42 | 1,513,402 | 6,123.24 |
| 09/12/2020 | 4.18 | 4.20 | 4.04 | 4.14 | 0.00 | 0.00 | 2,480,483 | 10,253.22 |
| 08/12/2020 | 3.96 | 4.14 | 3.96 | 4.14 | +0.18 | +4.55 | 3,161,747 | 12,904.34 |
| 04/12/2020 | 3.98 | 3.98 | 3.94 | 3.96 | 0.00 | 0.00 | 1,066,800 | 4,227.13 |
| 03/12/2020 | 3.94 | 4.02 | 3.94 | 3.96 | +0.06 | +1.54 | 2,158,722 | 8,563.71 |
| 02/12/2020 | 3.80 | 3.94 | 3.80 | 3.90 | +0.10 | +2.63 | 4,233,400 | 16,459.30 |
| 01/12/2020 | 3.74 | 3.94 | 3.74 | 3.80 | +0.08 | +2.15 | 3,942,570 | 15,173.59 |
The Information is provided for informative and educational purposes only.
