ข้อมูลรายบริษัท/หลักทรัพย์
TVD : บริษัท ทีวี ไดเร็ค จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 27/07/2564 | 1.05 | 1.05 | 1.01 | 1.02 | -0.02 | -1.92 | 3,859,842 | 3,941.27 |
| 23/07/2564 | 1.06 | 1.06 | 1.04 | 1.04 | -0.01 | -0.95 | 2,644,497 | 2,774.30 |
| 22/07/2564 | 1.07 | 1.08 | 1.05 | 1.05 | -0.01 | -0.94 | 2,608,770 | 2,771.07 |
| 21/07/2564 | 1.08 | 1.09 | 1.05 | 1.06 | -0.01 | -0.93 | 2,376,041 | 2,532.32 |
| 20/07/2564 | 1.14 | 1.14 | 1.06 | 1.07 | -0.06 | -5.31 | 13,426,256 | 14,536.08 |
| 19/07/2564 | 1.12 | 1.17 | 1.10 | 1.13 | 0.00 | 0.00 | 12,023,112 | 13,768.69 |
| 16/07/2564 | 1.12 | 1.16 | 1.12 | 1.13 | 0.00 | 0.00 | 6,519,871 | 7,399.78 |
| 15/07/2564 | 1.18 | 1.18 | 1.12 | 1.13 | -0.03 | -2.59 | 24,048,901 | 27,706.63 |
| 14/07/2564 | 1.08 | 1.17 | 1.07 | 1.16 | +0.09 | +8.41 | 39,786,042 | 44,891.76 |
| 13/07/2564 | 1.06 | 1.08 | 1.06 | 1.07 | +0.02 | +1.90 | 1,043,750 | 1,115.45 |
| 12/07/2564 | 1.05 | 1.07 | 1.05 | 1.05 | 0.00 | 0.00 | 1,537,910 | 1,618.55 |
| 09/07/2564 | 1.05 | 1.06 | 1.00 | 1.05 | 0.00 | 0.00 | 4,528,253 | 4,667.17 |
| 08/07/2564 | 1.07 | 1.08 | 1.05 | 1.05 | -0.03 | -2.78 | 3,208,824 | 3,400.33 |
| 07/07/2564 | 1.07 | 1.11 | 1.06 | 1.08 | +0.01 | +0.93 | 2,793,511 | 3,033.63 |
| 06/07/2564 | 1.06 | 1.09 | 1.06 | 1.07 | +0.01 | +0.94 | 1,708,489 | 1,832.13 |
| 05/07/2564 | 1.07 | 1.08 | 1.06 | 1.06 | -0.01 | -0.93 | 810,413 | 865.46 |
| 02/07/2564 | 1.10 | 1.10 | 1.07 | 1.07 | -0.02 | -1.83 | 1,115,250 | 1,205.92 |
| 01/07/2564 | 1.10 | 1.13 | 1.08 | 1.09 | +0.01 | +0.93 | 3,296,065 | 3,655.20 |
| 30/06/2564 | 1.10 | 1.13 | 1.08 | 1.08 | -0.01 | -0.92 | 4,171,810 | 4,604.49 |
| 29/06/2564 | 1.07 | 1.12 | 1.06 | 1.09 | +0.04 | +3.81 | 3,705,630 | 4,049.51 |
| 28/06/2564 | 1.08 | 1.08 | 1.05 | 1.05 | -0.03 | -2.78 | 2,610,291 | 2,754.11 |
| 25/06/2564 | 1.10 | 1.10 | 1.07 | 1.08 | -0.01 | -0.92 | 1,657,500 | 1,795.11 |
| 24/06/2564 | 1.11 | 1.12 | 1.08 | 1.09 | -0.02 | -1.80 | 5,041,307 | 5,513.03 |
| 23/06/2564 | 1.07 | 1.16 | 1.06 | 1.11 | +0.04 | +3.74 | 15,732,142 | 17,694.74 |
| 22/06/2564 | 1.09 | 1.10 | 1.07 | 1.07 | -0.01 | -0.93 | 2,805,343 | 3,024.92 |
| 21/06/2564 | 1.10 | 1.10 | 1.06 | 1.08 | -0.03 | -2.70 | 2,457,060 | 2,655.63 |
| 18/06/2564 | 1.12 | 1.13 | 1.10 | 1.11 | -0.01 | -0.89 | 2,741,260 | 3,047.07 |
| 17/06/2564 | 1.13 | 1.14 | 1.11 | 1.12 | -0.01 | -0.88 | 2,940,508 | 3,300.19 |
| 16/06/2564 | 1.14 | 1.14 | 1.12 | 1.13 | -0.01 | -0.88 | 1,642,759 | 1,856.56 |
| 15/06/2564 | 1.13 | 1.15 | 1.13 | 1.14 | 0.00 | 0.00 | 1,011,023 | 1,151.86 |
| 14/06/2564 | 1.14 | 1.16 | 1.13 | 1.14 | +0.01 | +0.88 | 8,121,460 | 9,278.49 |
| 11/06/2564 | 1.13 | 1.15 | 1.13 | 1.13 | 0.00 | 0.00 | 2,356,570 | 2,680.12 |
| 10/06/2564 | 1.16 | 1.17 | 1.12 | 1.13 | -0.03 | -2.59 | 8,258,975 | 9,377.70 |
| 09/06/2564 | 1.16 | 1.17 | 1.15 | 1.16 | 0.00 | 0.00 | 1,950,109 | 2,262.11 |
| 08/06/2564 | 1.16 | 1.17 | 1.14 | 1.16 | +0.01 | +0.87 | 3,082,750 | 3,555.59 |
| 07/06/2564 | 1.16 | 1.17 | 1.15 | 1.15 | -0.01 | -0.86 | 2,154,898 | 2,498.40 |
| 04/06/2564 | 1.15 | 1.18 | 1.15 | 1.16 | 0.00 | 0.00 | 2,797,068 | 3,257.37 |
| 02/06/2564 | 1.17 | 1.17 | 1.15 | 1.16 | 0.00 | 0.00 | 2,197,137 | 2,546.25 |
| 01/06/2564 | 1.18 | 1.19 | 1.15 | 1.16 | -0.01 | -0.85 | 4,297,577 | 5,016.39 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
