ข้อมูลรายบริษัท/หลักทรัพย์
TTW : บริษัท ทีทีดับบลิว จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 30/07/2564 | 11.70 | 11.80 | 11.60 | 11.60 | 0.00 | 0.00 | 3,654,725 | 42,667.29 |
| 29/07/2564 | 11.70 | 11.80 | 11.60 | 11.60 | -0.10 | -0.85 | 4,992,289 | 58,413.16 |
| 27/07/2564 | 11.80 | 11.80 | 11.60 | 11.70 | 0.00 | 0.00 | 4,590,700 | 53,728.13 |
| 23/07/2564 | 11.70 | 11.80 | 11.70 | 11.70 | 0.00 | 0.00 | 903,954 | 10,626.93 |
| 22/07/2564 | 11.70 | 11.80 | 11.70 | 11.70 | 0.00 | 0.00 | 813,980 | 9,546.13 |
| 21/07/2564 | 11.70 | 11.80 | 11.60 | 11.70 | 0.00 | 0.00 | 5,787,204 | 67,721.59 |
| 20/07/2564 | 11.60 | 11.80 | 11.60 | 11.70 | +0.10 | +0.86 | 6,247,390 | 72,845.88 |
| 19/07/2564 | 11.70 | 11.80 | 11.60 | 11.60 | -0.10 | -0.85 | 5,079,773 | 59,434.18 |
| 16/07/2564 | 11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 | 1,494,975 | 17,529.06 |
| 15/07/2564 | 11.70 | 11.80 | 11.60 | 11.80 | +0.10 | +0.85 | 2,849,969 | 33,469.20 |
| 14/07/2564 | 11.70 | 11.80 | 11.60 | 11.70 | 0.00 | 0.00 | 1,234,607 | 14,455.15 |
| 13/07/2564 | 11.60 | 11.80 | 11.50 | 11.70 | +0.10 | +0.86 | 5,092,710 | 59,266.82 |
| 12/07/2564 | 11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 3,210,928 | 37,295.94 |
| 09/07/2564 | 11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 6,118,214 | 71,337.73 |
| 08/07/2564 | 11.70 | 11.80 | 11.60 | 11.70 | -0.10 | -0.85 | 8,118,517 | 94,966.48 |
| 07/07/2564 | 11.70 | 11.80 | 11.70 | 11.80 | +0.10 | +0.85 | 1,810,046 | 21,229.00 |
| 06/07/2564 | 11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 | 1,985,152 | 23,297.18 |
| 05/07/2564 | 11.80 | 11.80 | 11.70 | 11.80 | +0.10 | +0.85 | 1,788,804 | 20,991.34 |
| 02/07/2564 | 11.80 | 11.90 | 11.70 | 11.70 | -0.10 | -0.85 | 3,852,241 | 45,402.34 |
| 01/07/2564 | 11.80 | 11.90 | 11.70 | 11.80 | +0.10 | +0.85 | 5,251,301 | 61,966.69 |
| 30/06/2564 | 11.80 | 12.00 | 11.70 | 11.70 | -0.20 | -1.68 | 5,689,653 | 67,102.39 |
| 29/06/2564 | 11.80 | 11.90 | 11.70 | 11.90 | +0.20 | +1.71 | 4,251,539 | 50,282.08 |
| 28/06/2564 | 11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 | 2,645,083 | 31,034.88 |
| 25/06/2564 | 11.80 | 11.90 | 11.70 | 11.80 | +0.10 | +0.85 | 4,383,888 | 51,710.19 |
| 24/06/2564 | 11.80 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 | 3,911,107 | 45,949.49 |
| 23/06/2564 | 11.90 | 12.00 | 11.70 | 11.80 | -0.10 | -0.84 | 15,092,142 | 178,388.35 |
| 22/06/2564 | 12.00 | 12.10 | 11.80 | 11.90 | -0.10 | -0.83 | 9,104,597 | 108,514.20 |
| 21/06/2564 | 12.20 | 12.20 | 11.90 | 12.00 | -0.30 | -2.44 | 9,524,990 | 114,537.49 |
| 18/06/2564 | 12.10 | 12.30 | 12.00 | 12.30 | +0.20 | +1.65 | 11,965,606 | 145,430.27 |
| 17/06/2564 | 12.00 | 12.10 | 12.00 | 12.10 | +0.10 | +0.83 | 4,184,846 | 50,545.98 |
| 16/06/2564 | 12.00 | 12.10 | 11.90 | 12.00 | 0.00 | 0.00 | 4,322,091 | 51,967.75 |
| 15/06/2564 | 11.90 | 12.00 | 11.90 | 12.00 | +0.10 | +0.84 | 5,427,627 | 64,829.94 |
| 14/06/2564 | 11.90 | 12.00 | 11.80 | 11.90 | +0.10 | +0.85 | 6,349,144 | 75,614.60 |
| 11/06/2564 | 11.80 | 12.00 | 11.70 | 11.80 | 0.00 | 0.00 | 11,133,026 | 131,934.56 |
| 10/06/2564 | 11.80 | 11.80 | 11.70 | 11.80 | +0.10 | +0.85 | 5,743,304 | 67,646.98 |
| 09/06/2564 | 11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 0.00 | 3,252,083 | 38,200.64 |
| 08/06/2564 | 11.80 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 | 7,571,034 | 89,055.69 |
| 07/06/2564 | 11.80 | 11.80 | 11.70 | 11.80 | +0.10 | +0.85 | 2,918,288 | 34,317.79 |
| 04/06/2564 | 11.80 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 | 5,602,864 | 65,855.43 |
| 02/06/2564 | 11.80 | 11.80 | 11.70 | 11.80 | +0.10 | +0.85 | 3,720,150 | 43,749.37 |
| 01/06/2564 | 11.80 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 | 4,424,594 | 51,939.65 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
