Companies/Securities in Focus
TRITN : TRITON HOLDING PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 02/08/2021 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 | 21,293,645 | 5,118.55 |
| 30/07/2021 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 | 84,712,744 | 20,310.53 |
| 29/07/2021 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 19,121,532 | 4,680.27 |
| 27/07/2021 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 22,195,501 | 5,478.01 |
| 23/07/2021 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00 | 55,401,551 | 13,861.81 |
| 22/07/2021 | 0.25 | 0.26 | 0.24 | 0.25 | +0.01 | +4.17 | 78,944,982 | 19,741.38 |
| 21/07/2021 | 0.25 | 0.26 | 0.24 | 0.24 | -0.01 | -4.00 | 26,395,937 | 6,557.23 |
| 20/07/2021 | 0.25 | 0.26 | 0.24 | 0.25 | -0.01 | -3.85 | 66,750,411 | 16,715.38 |
| 19/07/2021 | 0.25 | 0.26 | 0.24 | 0.26 | +0.01 | +4.00 | 59,476,725 | 14,866.75 |
| 16/07/2021 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85 | 30,212,636 | 7,625.99 |
| 15/07/2021 | 0.25 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00 | 17,195,698 | 4,434.04 |
| 14/07/2021 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85 | 43,347,440 | 10,949.59 |
| 13/07/2021 | 0.25 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00 | 11,121,399 | 2,821.21 |
| 12/07/2021 | 0.26 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 31,321,500 | 7,846.02 |
| 09/07/2021 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00 | 109,845,652 | 27,530.30 |
| 08/07/2021 | 0.27 | 0.27 | 0.25 | 0.25 | -0.02 | -7.41 | 121,865,412 | 31,108.13 |
| 07/07/2021 | 0.27 | 0.28 | 0.26 | 0.27 | 0.00 | 0.00 | 17,497,539 | 4,669.14 |
| 06/07/2021 | 0.27 | 0.28 | 0.26 | 0.27 | +0.01 | +3.85 | 27,863,207 | 7,527.83 |
| 05/07/2021 | 0.27 | 0.28 | 0.26 | 0.26 | -0.01 | -3.70 | 59,511,155 | 15,981.47 |
| 02/07/2021 | 0.28 | 0.28 | 0.26 | 0.27 | -0.01 | -3.57 | 47,602,410 | 12,887.94 |
| 01/07/2021 | 0.28 | 0.28 | 0.27 | 0.28 | +0.01 | +3.70 | 64,143,498 | 17,452.90 |
The Information is provided for informative and educational purposes only.
