Companies/Securities in Focus
TH : TONG HUA HOLDING PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 22/05/2020 | 0.45 | 0.46 | 0.44 | 0.44 | -0.02 | -4.35 | 93,700 | 41.98 |
| 21/05/2020 | 0.47 | 0.47 | 0.44 | 0.46 | -0.01 | -2.13 | 165,700 | 74.96 |
| 20/05/2020 | 0.43 | 0.47 | 0.43 | 0.47 | +0.04 | +9.30 | 391,500 | 178.80 |
| 19/05/2020 | 0.43 | 0.44 | 0.42 | 0.43 | +0.01 | +2.38 | 21,700 | 9.32 |
| 18/05/2020 | 0.43 | 0.43 | 0.42 | 0.42 | -0.01 | -2.33 | 63,300 | 27.21 |
| 15/05/2020 | 0.42 | 0.43 | 0.41 | 0.43 | +0.02 | +4.88 | 84,700 | 35.93 |
| 14/05/2020 | 0.43 | 0.44 | 0.41 | 0.41 | -0.04 | -8.89 | 236,100 | 99.72 |
| 13/05/2020 | 0.43 | 0.45 | 0.43 | 0.45 | +0.02 | +4.65 | 64,200 | 28.58 |
| 12/05/2020 | 0.44 | 0.45 | 0.43 | 0.43 | -0.01 | -2.27 | 81,605 | 35.35 |
| 11/05/2020 | 0.44 | 0.45 | 0.43 | 0.44 | +0.01 | +2.33 | 24,721 | 10.85 |
| 08/05/2020 | 0.43 | 0.44 | 0.43 | 0.43 | 0.00 | 0.00 | 28,800 | 12.41 |
| 07/05/2020 | 0.45 | 0.45 | 0.41 | 0.43 | -0.01 | -2.27 | 375,900 | 158.57 |
| 05/05/2020 | 0.45 | 0.45 | 0.44 | 0.44 | -0.01 | -2.22 | 28,700 | 12.82 |
| 30/04/2020 | 0.45 | 0.45 | 0.44 | 0.45 | -0.01 | -2.17 | 381,400 | 168.59 |
| 29/04/2020 | 0.45 | 0.46 | 0.45 | 0.46 | +0.01 | +2.22 | 16,300 | 7.41 |
| 28/04/2020 | 0.47 | 0.47 | 0.45 | 0.45 | -0.02 | -4.26 | 26,500 | 12.25 |
| 27/04/2020 | 0.46 | 0.47 | 0.46 | 0.47 | +0.01 | +2.17 | 8,800 | 4.05 |
| 24/04/2020 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 49,400 | 22.72 |
| 23/04/2020 | 0.45 | 0.46 | 0.44 | 0.46 | +0.02 | +4.55 | 395,500 | 178.85 |
| 22/04/2020 | 0.47 | 0.47 | 0.44 | 0.44 | -0.03 | -6.38 | 558,500 | 250.52 |
| 21/04/2020 | 0.49 | 0.49 | 0.45 | 0.47 | -0.02 | -4.08 | 671,300 | 309.08 |
| 20/04/2020 | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 135,100 | 66.17 |
| 17/04/2020 | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 145,300 | 70.92 |
| 16/04/2020 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 21,300 | 10.44 |
| 15/04/2020 | 0.48 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 | 212,300 | 103.36 |
| 14/04/2020 | 0.52 | 0.52 | 0.49 | 0.49 | -0.07 | -12.50 | 288,400 | 144.38 |
| 13/04/2020 | 0.50 | 0.57 | 0.50 | 0.56 | +0.06 | +12.00 | 7,600 | 3.87 |
| 10/04/2020 | 0.51 | 0.51 | 0.48 | 0.50 | +0.01 | +2.04 | 35,901 | 17.28 |
| 09/04/2020 | 0.48 | 0.50 | 0.47 | 0.49 | 0.00 | 0.00 | 251,000 | 119.84 |
| 08/04/2020 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 114,800 | 56.25 |
| 07/04/2020 | 0.49 | 0.50 | 0.46 | 0.49 | -0.01 | -2.00 | 678,500 | 328.34 |
| 03/04/2020 | 0.49 | 0.50 | 0.48 | 0.50 | N/A | N/A | 304,600 | 150.36 |
| 02/04/2020 | - | - | - | - | - | - | - | - |
| 01/04/2020 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 100 | 0.05 |
The Information is provided for informative and educational purposes only.
