Companies/Securities in Focus
TH : TONG HUA HOLDING PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 22/07/2019 | 0.73 | 0.74 | 0.72 | 0.72 | -0.02 | -2.70 | 480,900 | 348.05 |
| 19/07/2019 | 0.74 | 0.74 | 0.73 | 0.74 | +0.01 | +1.37 | 785,400 | 579.90 |
| 18/07/2019 | 0.74 | 0.75 | 0.72 | 0.73 | -0.01 | -1.35 | 474,600 | 346.20 |
| 17/07/2019 | 0.75 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 | 21,200 | 15.51 |
| 15/07/2019 | 0.73 | 0.74 | 0.72 | 0.74 | 0.00 | 0.00 | 179,500 | 130.44 |
| 12/07/2019 | 0.74 | 0.75 | 0.73 | 0.74 | -0.01 | -1.33 | 10,300 | 7.62 |
| 11/07/2019 | 0.75 | 0.75 | 0.72 | 0.75 | +0.01 | +1.35 | 482,700 | 348.10 |
| 10/07/2019 | 0.75 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 | 16,500 | 12.05 |
| 09/07/2019 | 0.72 | 0.76 | 0.72 | 0.74 | +0.02 | +2.78 | 768,801 | 568.33 |
| 08/07/2019 | 0.72 | 0.74 | 0.71 | 0.72 | -0.02 | -2.70 | 822,900 | 590.69 |
| 05/07/2019 | 0.73 | 0.75 | 0.73 | 0.74 | -0.01 | -1.33 | 40,500 | 29.67 |
| 04/07/2019 | 0.74 | 0.76 | 0.72 | 0.75 | +0.02 | +2.74 | 673,800 | 490.09 |
| 03/07/2019 | 0.73 | 0.74 | 0.72 | 0.73 | -0.01 | -1.35 | 186,304 | 134.81 |
| 02/07/2019 | 0.73 | 0.74 | 0.73 | 0.74 | +0.01 | +1.37 | 27,400 | 20.07 |
| 01/07/2019 | 0.75 | 0.76 | 0.72 | 0.73 | -0.03 | -3.95 | 480,500 | 350.09 |
| 28/06/2019 | 0.76 | 0.77 | 0.75 | 0.76 | +0.01 | +1.33 | 61,010 | 45.84 |
| 27/06/2019 | 0.76 | 0.77 | 0.73 | 0.75 | 0.00 | 0.00 | 154,100 | 115.47 |
| 26/06/2019 | 0.76 | 0.76 | 0.75 | 0.75 | 0.00 | 0.00 | 5,100 | 3.83 |
| 25/06/2019 | 0.73 | 0.76 | 0.72 | 0.75 | +0.02 | +2.74 | 758,601 | 567.28 |
| 24/06/2019 | 0.74 | 0.75 | 0.72 | 0.73 | -0.03 | -3.95 | 265,702 | 193.05 |
| 21/06/2019 | 0.75 | 0.77 | 0.75 | 0.76 | +0.01 | +1.33 | 5,600 | 4.21 |
| 20/06/2019 | 0.73 | 0.75 | 0.73 | 0.75 | 0.00 | 0.00 | 10,100 | 7.38 |
| 19/06/2019 | 0.75 | 0.75 | 0.73 | 0.75 | +0.01 | +1.35 | 402,600 | 294.50 |
| 18/06/2019 | 0.74 | 0.74 | 0.71 | 0.74 | -0.02 | -2.63 | 227,701 | 164.51 |
| 17/06/2019 | 0.76 | 0.76 | 0.71 | 0.76 | +0.02 | +2.70 | 607,100 | 438.14 |
| 14/06/2019 | 0.75 | 0.76 | 0.74 | 0.74 | -0.02 | -2.63 | 8,600 | 6.40 |
| 13/06/2019 | 0.73 | 0.76 | 0.73 | 0.76 | 0.00 | 0.00 | 62,000 | 46.41 |
| 12/06/2019 | 0.75 | 0.76 | 0.74 | 0.76 | 0.00 | 0.00 | 484,600 | 361.87 |
| 11/06/2019 | 0.73 | 0.76 | 0.73 | 0.76 | +0.02 | +2.70 | 32,400 | 23.80 |
| 10/06/2019 | 0.74 | 0.75 | 0.74 | 0.74 | 0.00 | 0.00 | 127,400 | 94.33 |
| 07/06/2019 | 0.73 | 0.74 | 0.72 | 0.74 | +0.02 | +2.78 | 499,400 | 360.27 |
| 06/06/2019 | 0.76 | 0.76 | 0.72 | 0.72 | -0.03 | -4.00 | 209,200 | 151.14 |
| 05/06/2019 | 0.74 | 0.79 | 0.73 | 0.75 | +0.01 | +1.35 | 344,500 | 252.30 |
| 04/06/2019 | 0.78 | 0.78 | 0.74 | 0.74 | -0.03 | -3.90 | 520,000 | 389.72 |
The Information is provided for informative and educational purposes only.
