Companies/Securities in Focus
TH : TONG HUA HOLDING PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/03/2021 | 0.54 | 0.54 | 0.53 | 0.54 | +0.01 | +1.89 | 46,904 | 25.27 |
| 25/02/2021 | 0.54 | 0.54 | 0.52 | 0.53 | -0.01 | -1.85 | 282,305 | 148.30 |
| 24/02/2021 | 0.55 | 0.55 | 0.53 | 0.54 | +0.01 | +1.89 | 475,304 | 254.99 |
| 23/02/2021 | 0.54 | 0.55 | 0.52 | 0.53 | 0.00 | 0.00 | 491,100 | 263.34 |
| 22/02/2021 | 0.53 | 0.54 | 0.52 | 0.53 | +0.01 | +1.92 | 393,100 | 207.59 |
| 19/02/2021 | 0.52 | 0.53 | 0.51 | 0.52 | 0.00 | 0.00 | 290,603 | 148.75 |
| 18/02/2021 | 0.53 | 0.53 | 0.50 | 0.52 | -0.01 | -1.89 | 362,600 | 187.17 |
| 17/02/2021 | 0.50 | 0.53 | 0.50 | 0.53 | +0.04 | +8.16 | 1,837,500 | 939.13 |
| 16/02/2021 | 0.49 | 0.50 | 0.48 | 0.49 | +0.01 | +2.08 | 297,300 | 146.72 |
| 15/02/2021 | 0.49 | 0.50 | 0.48 | 0.48 | -0.01 | -2.04 | 643,000 | 315.78 |
| 11/02/2021 | 0.49 | 0.49 | 0.48 | 0.49 | +0.01 | +2.08 | 146,600 | 70.83 |
| 10/02/2021 | 0.49 | 0.49 | 0.48 | 0.48 | -0.01 | -2.04 | 24,501 | 11.89 |
| 09/02/2021 | 0.48 | 0.50 | 0.47 | 0.49 | +0.01 | +2.08 | 441,500 | 214.28 |
| 08/02/2021 | 0.48 | 0.49 | 0.48 | 0.48 | 0.00 | 0.00 | 278,900 | 133.88 |
| 05/02/2021 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00 | 1,900 | 0.91 |
| 04/02/2021 | 0.48 | 0.49 | 0.47 | 0.48 | 0.00 | 0.00 | 209,300 | 99.74 |
| 03/02/2021 | 0.48 | 0.49 | 0.47 | 0.48 | 0.00 | 0.00 | 626,100 | 301.87 |
| 02/02/2021 | 0.48 | 0.50 | 0.47 | 0.48 | 0.00 | 0.00 | 160,100 | 77.84 |
| 01/02/2021 | 0.49 | 0.49 | 0.46 | 0.48 | 0.00 | 0.00 | 136,000 | 63.89 |
The Information is provided for informative and educational purposes only.
