Companies/Securities in Focus
TH : TONG HUA HOLDING PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/08/2021 | 2.02 | 2.02 | 1.89 | 1.91 | -0.09 | -4.50 | 31,402,879 | 61,158.62 |
| 04/08/2021 | 2.04 | 2.14 | 2.00 | 2.00 | 0.00 | 0.00 | 56,872,466 | 117,683.92 |
| 03/08/2021 | 2.04 | 2.06 | 1.96 | 2.00 | -0.02 | -0.99 | 18,438,786 | 37,028.39 |
| 02/08/2021 | 1.99 | 2.10 | 1.91 | 2.02 | +0.09 | +4.66 | 52,667,358 | 107,357.85 |
| 30/07/2021 | 2.16 | 2.32 | 1.93 | 1.93 | -0.09 | -4.46 | 248,507,754 | 533,618.43 |
| 29/07/2021 | 1.87 | 2.02 | 1.85 | 2.02 | +0.17 | +9.19 | 84,727,386 | 164,674.76 |
| 27/07/2021 | 1.92 | 1.95 | 1.84 | 1.85 | -0.07 | -3.65 | 11,647,051 | 21,876.15 |
| 23/07/2021 | 2.02 | 2.04 | 1.92 | 1.92 | +0.03 | +1.59 | 39,787,250 | 78,509.82 |
| 22/07/2021 | 1.80 | 1.91 | 1.77 | 1.89 | +0.09 | +5.00 | 9,210,674 | 17,007.47 |
| 21/07/2021 | 1.75 | 1.80 | 1.71 | 1.80 | +0.07 | +4.05 | 3,734,920 | 6,588.72 |
| 20/07/2021 | 1.78 | 1.78 | 1.70 | 1.73 | -0.06 | -3.35 | 2,087,353 | 3,596.56 |
| 19/07/2021 | 1.78 | 1.81 | 1.72 | 1.79 | -0.02 | -1.10 | 2,093,682 | 3,681.63 |
| 16/07/2021 | 1.82 | 1.83 | 1.76 | 1.81 | -0.01 | -0.55 | 1,692,901 | 3,042.55 |
| 15/07/2021 | 1.74 | 1.84 | 1.73 | 1.82 | +0.08 | +4.60 | 7,257,802 | 12,986.20 |
| 14/07/2021 | 1.72 | 1.74 | 1.68 | 1.74 | 0.00 | 0.00 | 3,174,100 | 5,390.27 |
| 13/07/2021 | 1.69 | 1.74 | 1.69 | 1.74 | +0.04 | +2.35 | 3,523,660 | 6,032.70 |
| 12/07/2021 | 1.65 | 1.71 | 1.65 | 1.70 | +0.04 | +2.41 | 2,209,391 | 3,737.90 |
| 09/07/2021 | 1.62 | 1.70 | 1.62 | 1.66 | -0.04 | -2.35 | 3,856,641 | 6,421.11 |
| 08/07/2021 | 1.79 | 1.80 | 1.67 | 1.70 | -0.09 | -5.03 | 5,063,100 | 8,750.19 |
| 07/07/2021 | 1.85 | 1.87 | 1.79 | 1.79 | -0.10 | -5.29 | 4,548,605 | 8,308.11 |
| 06/07/2021 | 1.89 | 1.92 | 1.81 | 1.89 | -0.02 | -1.05 | 12,435,907 | 23,280.53 |
| 05/07/2021 | 1.86 | 1.91 | 1.85 | 1.91 | -0.01 | -0.52 | 6,438,649 | 12,111.02 |
| 02/07/2021 | 2.04 | 2.08 | 1.90 | 1.92 | -0.20 | -9.43 | 35,852,927 | 71,035.92 |
| 01/07/2021 | 2.06 | 2.14 | 1.99 | 2.12 | +0.04 | +1.92 | 39,544,406 | 82,475.44 |
The Information is provided for informative and educational purposes only.
