Companies/Securities in Focus
TH : TONG HUA HOLDING PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 24/11/2020 | 0.48 | 0.49 | 0.47 | 0.47 | -0.02 | -4.08 | 77,600 | 36.52 |
| 23/11/2020 | 0.47 | 0.49 | 0.46 | 0.49 | +0.02 | +4.26 | 115,700 | 54.88 |
| 20/11/2020 | 0.47 | 0.49 | 0.47 | 0.47 | -0.01 | -2.08 | 60,600 | 28.88 |
| 19/11/2020 | 0.46 | 0.48 | 0.46 | 0.48 | 0.00 | 0.00 | 92,100 | 43.40 |
| 18/11/2020 | 0.48 | 0.48 | 0.46 | 0.48 | +0.01 | +2.13 | 14,100 | 6.64 |
| 17/11/2020 | 0.47 | 0.48 | 0.46 | 0.47 | -0.02 | -4.08 | 36,300 | 16.97 |
| 16/11/2020 | 0.47 | 0.49 | 0.46 | 0.49 | 0.00 | 0.00 | 36,300 | 16.91 |
| 13/11/2020 | 0.49 | 0.49 | 0.46 | 0.49 | +0.01 | +2.08 | 223,500 | 103.63 |
| 12/11/2020 | 0.47 | 0.49 | 0.46 | 0.48 | -0.01 | -2.04 | 206,000 | 95.40 |
| 11/11/2020 | 0.50 | 0.50 | 0.49 | 0.49 | +0.01 | +2.08 | 600 | 0.30 |
| 10/11/2020 | 0.50 | 0.50 | 0.45 | 0.48 | 0.00 | 0.00 | 26,000 | 12.49 |
| 09/11/2020 | 0.50 | 0.50 | 0.48 | 0.48 | +0.01 | +2.13 | 700 | 0.34 |
| 06/11/2020 | 0.49 | 0.49 | 0.47 | 0.47 | -0.02 | -4.08 | 33,300 | 15.86 |
| 05/11/2020 | 0.48 | 0.49 | 0.47 | 0.49 | 0.00 | 0.00 | 600 | 0.29 |
| 04/11/2020 | 0.48 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 30,500 | 14.64 |
| 03/11/2020 | 0.48 | 0.49 | 0.47 | 0.49 | +0.01 | +2.08 | 13,400 | 6.43 |
| 02/11/2020 | 0.49 | 0.49 | 0.46 | 0.48 | -0.01 | -2.04 | 210,100 | 100.05 |
| 30/10/2020 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 3,500 | 1.72 |
| 29/10/2020 | 0.50 | 0.50 | 0.46 | 0.49 | +0.02 | +4.26 | 1,600 | 0.78 |
| 28/10/2020 | 0.49 | 0.49 | 0.47 | 0.47 | -0.02 | -4.08 | 4,502 | 2.15 |
| 27/10/2020 | 0.49 | 0.49 | 0.42 | 0.49 | 0.00 | 0.00 | 5,500 | 2.53 |
| 26/10/2020 | 0.49 | 0.49 | 0.48 | 0.49 | -0.01 | -2.00 | 2,500 | 1.22 |
| 22/10/2020 | 0.49 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00 | 7,200 | 3.53 |
| 21/10/2020 | 0.48 | 0.50 | 0.48 | 0.50 | +0.01 | +2.04 | 125,500 | 60.24 |
| 20/10/2020 | 0.45 | 0.50 | 0.45 | 0.49 | +0.02 | +4.26 | 4,300 | 2.10 |
| 19/10/2020 | 0.48 | 0.48 | 0.45 | 0.47 | -0.01 | -2.08 | 72,100 | 33.49 |
| 16/10/2020 | 0.49 | 0.49 | 0.48 | 0.48 | -0.01 | -2.04 | 200 | 0.10 |
| 15/10/2020 | 0.52 | 0.52 | 0.48 | 0.49 | -0.01 | -2.00 | 23,400 | 11.69 |
| 14/10/2020 | 0.50 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00 | 1,500 | 0.74 |
| 12/10/2020 | 0.49 | 0.53 | 0.48 | 0.50 | +0.02 | +4.17 | 240,800 | 122.93 |
| 09/10/2020 | 0.50 | 0.50 | 0.46 | 0.48 | 0.00 | 0.00 | 223,100 | 105.47 |
| 08/10/2020 | 0.49 | 0.50 | 0.48 | 0.48 | 0.00 | 0.00 | 56,000 | 27.36 |
| 07/10/2020 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 59,300 | 28.46 |
| 06/10/2020 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00 | 29,200 | 13.78 |
| 05/10/2020 | 0.48 | 0.48 | 0.48 | 0.48 | N/A | N/A | 5,500 | 2.64 |
| 02/10/2020 | - | - | - | - | - | - | - | - |
| 01/10/2020 | 0.49 | 0.49 | 0.47 | 0.48 | -0.01 | -2.04 | 3,100 | 1.48 |
The Information is provided for informative and educational purposes only.
