Companies/Securities in Focus
TH : TONG HUA HOLDING PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 22/09/2020 | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 600 | 0.29 |
| 21/09/2020 | 0.49 | 0.49 | 0.48 | 0.49 | +0.02 | +4.26 | 1,500 | 0.72 |
| 18/09/2020 | 0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -2.08 | 10,800 | 5.08 |
| 17/09/2020 | 0.47 | 0.50 | 0.47 | 0.48 | N/A | N/A | 39,500 | 18.84 |
| 16/09/2020 | - | - | - | - | - | - | - | - |
| 15/09/2020 | 0.49 | 0.49 | 0.48 | 0.49 | +0.01 | +2.08 | 5,000 | 2.44 |
| 14/09/2020 | - | - | - | - | - | - | 1 | 0.00 |
| 11/09/2020 | 0.49 | 0.49 | 0.48 | 0.48 | -0.01 | -2.04 | 5,900 | 2.83 |
| 10/09/2020 | 0.47 | 0.49 | 0.47 | 0.49 | +0.01 | +2.08 | 26,700 | 12.81 |
| 09/09/2020 | 0.47 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00 | 46,400 | 22.10 |
| 08/09/2020 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 | -2.04 | 49,400 | 23.71 |
| 03/09/2020 | 0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -2.00 | 2,200 | 1.08 |
| 02/09/2020 | 0.49 | 0.50 | 0.47 | 0.50 | 0.00 | 0.00 | 153,700 | 74.38 |
| 01/09/2020 | 0.50 | 0.50 | 0.47 | 0.50 | 0.00 | 0.00 | 100,200 | 47.26 |
| 31/08/2020 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 1,000 | 0.50 |
| 28/08/2020 | 0.50 | 0.50 | 0.48 | 0.50 | +0.01 | +2.04 | 3,900 | 1.91 |
| 27/08/2020 | 0.48 | 0.49 | 0.47 | 0.49 | 0.00 | 0.00 | 21,700 | 10.43 |
| 26/08/2020 | 0.48 | 0.49 | 0.48 | 0.49 | +0.01 | +2.08 | 179,100 | 85.97 |
| 25/08/2020 | 0.50 | 0.50 | 0.48 | 0.48 | -0.01 | -2.04 | 2,400 | 1.18 |
| 24/08/2020 | 0.49 | 0.50 | 0.49 | 0.49 | +0.01 | +2.08 | 15,900 | 7.79 |
| 21/08/2020 | 0.49 | 0.50 | 0.48 | 0.48 | 0.00 | 0.00 | 3,700 | 1.82 |
| 20/08/2020 | 0.48 | 0.50 | 0.48 | 0.48 | +0.01 | +2.13 | 13,400 | 6.67 |
| 19/08/2020 | 0.50 | 0.50 | 0.47 | 0.47 | -0.03 | -6.00 | 76,700 | 37.36 |
| 18/08/2020 | 0.49 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00 | 8,800 | 4.37 |
| 17/08/2020 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 400 | 0.20 |
| 14/08/2020 | 0.50 | 0.50 | 0.47 | 0.50 | 0.00 | 0.00 | 51,700 | 25.41 |
| 13/08/2020 | 0.53 | 0.53 | 0.48 | 0.50 | 0.00 | 0.00 | 56,000 | 27.33 |
| 11/08/2020 | 0.49 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00 | 700 | 0.35 |
| 10/08/2020 | 0.50 | 0.50 | 0.50 | 0.50 | +0.02 | +4.17 | 100 | 0.05 |
| 07/08/2020 | 0.51 | 0.51 | 0.47 | 0.48 | -0.02 | -4.00 | 44,700 | 21.12 |
| 06/08/2020 | 0.50 | 0.50 | 0.48 | 0.50 | +0.01 | +2.04 | 7,500 | 3.63 |
| 05/08/2020 | 0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -2.00 | 1,200 | 0.59 |
| 04/08/2020 | 0.46 | 0.52 | 0.46 | 0.50 | +0.02 | +4.17 | 36,600 | 17.31 |
| 03/08/2020 | 0.47 | 0.48 | 0.46 | 0.48 | 0.00 | 0.00 | 66,400 | 31.05 |
The Information is provided for informative and educational purposes only.
