Companies/Securities in Focus
TH : TONG HUA HOLDING PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 03/12/2021 | 2.94 | 2.96 | 2.80 | 2.90 | -0.04 | -1.36 | 17,799,377 | 51,492.87 |
| 02/12/2021 | 3.00 | 3.02 | 2.92 | 2.94 | -0.10 | -3.29 | 11,975,753 | 35,553.13 |
| 01/12/2021 | 2.96 | 3.04 | 2.88 | 3.04 | +0.12 | +4.11 | 18,031,403 | 53,626.76 |
| 30/11/2021 | 3.04 | 3.10 | 2.92 | 2.92 | -0.08 | -2.67 | 23,933,055 | 71,924.86 |
| 29/11/2021 | 3.06 | 3.14 | 2.94 | 3.00 | -0.06 | -1.96 | 25,910,192 | 78,947.24 |
| 26/11/2021 | 3.26 | 3.26 | 2.84 | 3.06 | -0.20 | -6.13 | 39,704,580 | 122,393.85 |
| 25/11/2021 | 3.26 | 3.34 | 3.24 | 3.26 | 0.00 | 0.00 | 22,876,499 | 75,358.86 |
| 24/11/2021 | 3.20 | 3.30 | 3.16 | 3.26 | +0.06 | +1.87 | 19,963,235 | 64,609.86 |
| 23/11/2021 | 3.16 | 3.22 | 3.12 | 3.20 | +0.02 | +0.63 | 23,779,339 | 75,596.52 |
| 22/11/2021 | 3.06 | 3.20 | 3.02 | 3.18 | +0.12 | +3.92 | 35,284,517 | 110,656.69 |
| 19/11/2021 | 3.10 | 3.12 | 3.02 | 3.06 | -0.04 | -1.29 | 24,779,558 | 76,122.15 |
| 18/11/2021 | 3.10 | 3.14 | 3.06 | 3.10 | -0.02 | -0.64 | 12,920,715 | 39,984.69 |
| 17/11/2021 | 3.12 | 3.16 | 2.98 | 3.12 | +0.02 | +0.65 | 24,693,251 | 75,965.95 |
| 16/11/2021 | 3.08 | 3.16 | 2.98 | 3.10 | +0.04 | +1.31 | 46,854,905 | 144,787.90 |
| 15/11/2021 | 2.90 | 3.06 | 2.84 | 3.06 | +0.18 | +6.25 | 59,806,307 | 177,585.85 |
| 12/11/2021 | 2.80 | 2.92 | 2.78 | 2.88 | +0.10 | +3.60 | 54,020,367 | 153,772.64 |
| 11/11/2021 | 2.78 | 2.78 | 2.72 | 2.78 | -0.02 | -0.71 | 12,617,423 | 34,827.96 |
| 10/11/2021 | 2.62 | 2.80 | 2.60 | 2.80 | +0.16 | +6.06 | 22,265,352 | 60,819.74 |
| 09/11/2021 | 2.62 | 2.66 | 2.58 | 2.64 | 0.00 | 0.00 | 4,962,633 | 12,971.04 |
| 08/11/2021 | 2.70 | 2.76 | 2.58 | 2.64 | -0.06 | -2.22 | 13,043,116 | 35,061.08 |
| 05/11/2021 | 2.64 | 2.74 | 2.60 | 2.70 | +0.08 | +3.05 | 12,114,979 | 32,489.47 |
| 04/11/2021 | 2.58 | 2.62 | 2.48 | 2.62 | +0.04 | +1.55 | 3,694,702 | 9,487.09 |
| 03/11/2021 | 2.58 | 2.62 | 2.56 | 2.58 | 0.00 | 0.00 | 3,059,701 | 7,895.67 |
| 02/11/2021 | 2.60 | 2.62 | 2.56 | 2.58 | -0.02 | -0.77 | 3,062,651 | 7,910.20 |
| 01/11/2021 | 2.60 | 2.64 | 2.56 | 2.60 | 0.00 | 0.00 | 2,045,900 | 5,296.75 |
The Information is provided for informative and educational purposes only.
