The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
10/07/2020	0.50	0.53	0.50	0.50	-0.02	-3.85	35,700	17.86
09/07/2020	0.52	0.53	0.49	0.52	-0.02	-3.70	35,900	18.13
08/07/2020	0.50	0.54	0.50	0.54	0.00	0.00	15,000	7.58
07/07/2020	0.50	0.54	0.50	0.54	0.00	0.00	2,900	1.53
03/07/2020	0.50	0.54	0.49	0.54	+0.04	+8.00	22,105	11.71
02/07/2020	0.54	0.54	0.48	0.50	-0.03	-5.66	133,100	69.04
01/07/2020	0.52	0.59	0.51	0.53	+0.01	+1.92	7,601	4.15
30/06/2020	0.51	0.52	0.48	0.52	0.00	0.00	25,200	12.78
29/06/2020	0.49	0.52	0.48	0.52	+0.01	+1.96	21,000	10.37
26/06/2020	0.49	0.51	0.49	0.51	+0.01	+2.00	47,800	24.16
25/06/2020	0.54	0.54	0.50	0.50	-0.04	-7.41	29,800	15.46
24/06/2020	0.52	0.55	0.51	0.54	+0.02	+3.85	102,700	54.48
23/06/2020	0.52	0.52	0.52	0.52	+0.01	+1.96	200	0.10
22/06/2020	0.52	0.52	0.51	0.51	-0.01	-1.92	50,305	25.66
19/06/2020	0.52	0.52	0.51	0.52	0.00	0.00	49,000	25.32
18/06/2020	0.51	0.54	0.51	0.52	+0.01	+1.96	128,500	67.32
17/06/2020	0.51	0.51	0.49	0.51	+0.01	+2.00	23,205	11.68
16/06/2020	0.49	0.50	0.48	0.50	-0.01	-1.96	156,000	76.62
15/06/2020	0.49	0.54	0.49	0.51	+0.02	+4.08	54,695	27.89
12/06/2020	0.50	0.50	0.47	0.49	-0.01	-2.00	4,200	2.03
11/06/2020	0.49	0.50	0.49	0.50	0.00	0.00	21,000	10.40
10/06/2020	0.49	0.51	0.48	0.50	+0.02	+4.17	184,800	89.45
09/06/2020	0.53	0.53	0.48	0.48	-0.03	-5.88	242,500	117.65
08/06/2020	0.51	0.52	0.51	0.51	0.00	0.00	112,000	57.12
05/06/2020	0.50	0.51	0.49	0.51	+0.01	+2.00	130,800	65.46
04/06/2020	0.52	0.52	0.50	0.50	0.00	0.00	120,200	60.90
02/06/2020	0.50	0.50	0.50	0.50	0.00	0.00	102,400	51.20
01/06/2020	0.48	0.50	0.48	0.50	+0.02	+4.17	13,400	6.56

The Information is provided for informative and educational purposes only.