Companies/Securities in Focus
TH : TONG HUA HOLDING PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 25/01/2021 | 0.47 | 0.49 | 0.47 | 0.48 | 0.00 | 0.00 | 177,000 | 84.85 |
| 22/01/2021 | 0.49 | 0.49 | 0.48 | 0.48 | -0.01 | -2.04 | 133,700 | 64.18 |
| 21/01/2021 | 0.48 | 0.49 | 0.47 | 0.49 | +0.01 | +2.08 | 160,000 | 76.80 |
| 20/01/2021 | 0.48 | 0.48 | 0.47 | 0.48 | +0.01 | +2.13 | 315,901 | 148.82 |
| 19/01/2021 | 0.48 | 0.49 | 0.47 | 0.47 | -0.02 | -4.08 | 1,851,600 | 880.64 |
| 18/01/2021 | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 350,400 | 171.68 |
| 15/01/2021 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 | +2.08 | 258,720 | 126.77 |
| 14/01/2021 | 0.49 | 0.50 | 0.48 | 0.48 | -0.01 | -2.04 | 310,400 | 151.94 |
| 13/01/2021 | 0.49 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 | 421,201 | 206.25 |
| 12/01/2021 | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 43,401 | 21.01 |
| 11/01/2021 | 0.49 | 0.50 | 0.47 | 0.49 | 0.00 | 0.00 | 233,600 | 112.64 |
| 08/01/2021 | 0.50 | 0.50 | 0.46 | 0.49 | 0.00 | 0.00 | 346,300 | 163.51 |
| 07/01/2021 | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 62,500 | 30.16 |
| 06/01/2021 | 0.50 | 0.50 | 0.48 | 0.49 | -0.01 | -2.00 | 47,200 | 22.96 |
| 05/01/2021 | 0.51 | 0.51 | 0.49 | 0.50 | +0.01 | +2.04 | 100,800 | 50.39 |
| 04/01/2021 | 0.48 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 | 82,700 | 40.12 |
| 30/12/2020 | 0.50 | 0.50 | 0.49 | 0.49 | -0.01 | -2.00 | 40,500 | 20.10 |
| 29/12/2020 | 0.49 | 0.50 | 0.49 | 0.50 | +0.02 | +4.17 | 316,506 | 157.65 |
| 28/12/2020 | 0.50 | 0.50 | 0.47 | 0.48 | -0.01 | -2.04 | 97,295 | 46.27 |
| 25/12/2020 | 0.50 | 0.50 | 0.49 | 0.49 | 0.00 | 0.00 | 106,200 | 52.04 |
| 24/12/2020 | 0.49 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 | 363,500 | 177.55 |
| 23/12/2020 | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 25,900 | 12.44 |
| 22/12/2020 | 0.48 | 0.49 | 0.48 | 0.49 | +0.01 | +2.08 | 24,200 | 11.62 |
| 21/12/2020 | 0.49 | 0.49 | 0.48 | 0.48 | -0.01 | -2.04 | 90,100 | 43.26 |
| 18/12/2020 | 0.49 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 | 401,100 | 196.07 |
| 17/12/2020 | 0.48 | 0.50 | 0.48 | 0.49 | +0.01 | +2.08 | 276,600 | 134.09 |
| 16/12/2020 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00 | 772,000 | 370.23 |
| 15/12/2020 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00 | 54,700 | 26.05 |
| 14/12/2020 | 0.47 | 0.49 | 0.47 | 0.48 | +0.02 | +4.35 | 1,281,500 | 608.51 |
| 09/12/2020 | 0.47 | 0.47 | 0.46 | 0.46 | -0.01 | -2.13 | 11,200 | 5.19 |
| 08/12/2020 | 0.47 | 0.47 | 0.45 | 0.47 | 0.00 | 0.00 | 228,800 | 105.92 |
| 04/12/2020 | 0.47 | 0.47 | 0.45 | 0.47 | +0.01 | +2.17 | 112,300 | 51.60 |
| 03/12/2020 | 0.47 | 0.47 | 0.46 | 0.46 | 0.00 | 0.00 | 237,800 | 109.40 |
| 02/12/2020 | 0.46 | 0.47 | 0.46 | 0.46 | -0.01 | -2.13 | 157,500 | 72.47 |
| 01/12/2020 | 0.46 | 0.47 | 0.46 | 0.47 | 0.00 | 0.00 | 339,300 | 156.08 |
The Information is provided for informative and educational purposes only.
